Stock listing
LS Exchange:908189 ViaSat, Inc. Aktie
German listing (LS Exchange) of ViaSat, Inc. · home listing NASDAQ:VSAT
Follow ViaSat, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VSAT
$70.30 USD +3.91 (+5.9%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VSAT
- Day range
- $67.25 – $72.75 USDOct 27, 2026
- Volume
- 2.46M sharesOct 27, 2026
- Market cap
- $9.68B USDAt the close on Oct 27, 2026 · price × 137.8M shares outstanding
- 52-week range
- $29.13 – $93.03 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VSAT · Home | $70.30 USD | +3.91 (+5.9%) | 2,455,548 | $68.27 | $72.75 | $67.25 | $66.39 | Close on Oct 27, 2026 |
| LSE:0LPE | $69.68 USD | +8.22 (+13.4%) | 2,127 | $67.04 | $72.71 | $66.40 | $61.46 | Close on Oct 27, 2026 |
| Frankfurt:VS1 | €58.26 EUR | +4.44 (+8.2%) | — | €58.26 | €58.26 | €58.26 | €53.82 | Close on Oct 27, 2026 |
| Dusseldorf:VS1 | €59.87 EUR | +5.32 (+9.8%) | — | €58.65 | €59.87 | €58.65 | €54.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:VSAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.30 | +3.91 | +5.9% | $68.27 | $72.75 | $67.25 | 2,455,548 | |
| $66.39 | +4.92 | +8.0% | $61.87 | $68.25 | $61.71 | 1,919,946 | |
| $61.47 | +2.47 | +4.2% | $58.99 | $61.93 | $58.04 | 5,122,453 | |
| $59.00 | -3.59 | -5.7% | $60.54 | $61.46 | $58.00 | 2,322,893 | |
| $62.59 | +2.42 | +4.0% | $61.25 | $63.11 | $61.18 | 1,489,606 | |
| $60.17 | -0.12 | -0.2% | $59.43 | $60.73 | $58.01 | 1,213,787 | |
| $60.29 | +1.46 | +2.5% | $60.00 | $61.70 | $59.54 | 1,567,586 | |
| $58.83 | -2.67 | -4.3% | $61.00 | $61.49 | $58.31 | 1,644,100 | |
| $61.50 | -0.23 | -0.4% | $59.82 | $61.72 | $58.20 | 3,442,200 | |
| $61.73 | -5.17 | -7.7% | $64.62 | $65.54 | $59.93 | 2,507,600 | |
| $66.90 | -0.76 | -1.1% | $66.49 | $66.99 | $64.97 | 1,494,400 | |
| $67.66 | -4.35 | -6.0% | $71.42 | $71.48 | $67.34 | 2,089,100 | |
| $72.01 | +4.60 | +6.8% | $70.78 | $74.92 | $70.45 | 2,935,100 | |
| $67.41 | -3.46 | -4.9% | $69.39 | $70.05 | $65.34 | 2,092,700 | |
| $70.87 | -3.51 | -4.7% | $72.19 | $72.57 | $69.29 | 1,740,000 | |
| $74.38 | +4.59 | +6.6% | $70.23 | $75.93 | $70.20 | 2,226,000 | |
| $69.79 | -2.21 | -3.1% | $71.66 | $72.28 | $69.67 | 2,251,400 | |
| $72.00 | +1.65 | +2.3% | $71.41 | $73.41 | $70.04 | 1,949,000 | |
| $70.35 | -0.03 | 0.0% | $69.87 | $72.20 | $68.01 | 1,271,500 | |
| $70.38 | +1.29 | +1.9% | $69.51 | $71.29 | $68.51 | 1,280,300 | |
| $69.09 | -2.56 | -3.6% | $72.72 | $72.99 | $68.22 | 1,481,600 | |
| $71.65 | -1.37 | -1.9% | $71.51 | $72.28 | $69.82 | 1,317,300 | |
| $73.02 | -0.70 | -0.9% | $74.83 | $75.66 | $72.78 | 912,700 | |
| $73.72 | +0.04 | +0.1% | $71.60 | $76.60 | $71.55 | 1,142,400 | |
| $73.68 | -1.31 | -1.7% | $75.20 | $77.57 | $73.34 | 1,708,800 | |
| $74.99 | -1.39 | -1.8% | $76.77 | $77.97 | $74.45 | 1,657,800 | |
| $76.38 | 0.00 | 0.0% | $77.85 | $78.31 | $76.00 | 2,165,800 | |
| $76.38 | +3.36 | +4.6% | $74.69 | $77.43 | $72.50 | 4,299,200 | |
| $73.02 | +2.07 | +2.9% | $73.00 | $74.22 | $71.38 | 1,372,500 | |
| $70.95 | +0.34 | +0.5% | $71.84 | $72.35 | $69.97 | 1,629,900 | |
| $70.61 | -1.03 | -1.4% | $72.52 | $72.80 | $67.86 | 1,752,000 | |
| $71.64 | -2.67 | -3.6% | $71.38 | $73.47 | $71.28 | 1,166,100 | |
| $74.31 | +0.13 | +0.2% | $75.55 | $75.95 | $73.05 | 1,244,500 | |
| $74.18 | +1.82 | +2.5% | $71.16 | $76.20 | $70.37 | 1,803,000 | |
| $72.36 | -5.39 | -6.9% | $77.93 | $78.34 | $72.30 | 1,433,500 | |
| $77.75 | +2.43 | +3.2% | $75.85 | $79.83 | $75.15 | 2,045,300 | |
| $75.32 | +3.60 | +5.0% | $71.74 | $76.29 | $71.72 | 1,554,900 | |
| $71.72 | +1.80 | +2.6% | $70.22 | $72.85 | $68.95 | 1,929,000 | |
| $69.92 | +3.64 | +5.5% | $66.14 | $70.55 | $65.47 | 2,120,800 | |
| $66.28 | -0.99 | -1.5% | $66.75 | $68.17 | $65.83 | 1,335,000 | |
| $67.27 | -0.10 | -0.1% | $67.01 | $68.15 | $66.73 | 1,351,200 | |
| $67.37 | -5.36 | -7.4% | $73.12 | $73.12 | $67.30 | 1,844,700 | |
| $72.73 | +1.22 | +1.7% | $71.90 | $74.00 | $70.55 | 1,342,900 | |
| $71.51 | -0.95 | -1.3% | $72.30 | $73.40 | $70.72 | 1,378,600 | |
| $72.46 | +0.185 | +0.3% | $73.90 | $73.90 | $71.33 | 1,315,418 | |
| $72.28 | -2.445 | -3.3% | $74.17 | $74.25 | $71.87 | 1,434,129 | |
| $74.72 | +0.69 | +0.9% | $75.14 | $76.67 | $73.53 | 1,209,800 | |
| $74.03 | -2.64 | -3.4% | $75.45 | $76.42 | $72.65 | 1,755,600 | |
| $76.67 | +0.60 | +0.8% | $76.88 | $77.62 | $73.67 | 2,063,300 | |
| $76.07 | -5.34 | -6.6% | $77.52 | $79.47 | $76.01 | 1,987,400 | |
| $81.41 | -1.46 | -1.8% | $82.87 | $84.27 | $81.34 | 1,578,500 | |
| $82.87 | -0.03 | 0.0% | $82.90 | $85.00 | $81.09 | 1,414,900 | |
| $82.90 | -4.33 | -5.0% | $87.72 | $87.74 | $82.50 | 1,886,400 | |
| $87.23 | +2.71 | +3.2% | $86.50 | $87.90 | $83.15 | 1,537,100 | |
| $84.52 | -0.31 | -0.4% | $85.15 | $86.32 | $83.25 | 1,258,500 | |
| $84.83 | +4.45 | +5.5% | $81.05 | $85.62 | $80.10 | 2,052,300 | |
| $80.38 | -1.61 | -2.0% | $83.50 | $84.00 | $79.37 | 1,875,000 | |
| $81.99 | +0.96 | +1.2% | $79.01 | $88.40 | $77.06 | 2,386,800 | |
| $81.03 | -5.13 | -6.0% | $77.39 | $86.85 | $76.55 | 4,021,100 | |
| $86.16 | +4.87 | +6.0% | $84.69 | $87.17 | $82.30 | 3,918,100 | |
| $81.29 | +4.36 | +5.7% | $75.41 | $83.54 | $75.20 | 3,537,100 | |
| $76.93 | -0.67 | -0.9% | $79.76 | $79.76 | $74.71 | 1,366,200 | |
| $77.60 | +7.41 | +10.6% | $72.78 | $77.81 | $72.38 | 2,200,400 | |
| $70.19 | -3.94 | -5.3% | $74.80 | $76.48 | $70.01 | 2,464,700 | |
| $74.13 | -0.74 | -1.0% | $73.96 | $74.17 | $69.82 | 1,580,900 | |
| $74.87 | +3.17 | +4.4% | $72.78 | $75.32 | $72.59 | 1,338,300 |
- Ticker
- LS Exchange:908189
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Viasat Advances NASA Communications Services Project Demonstration with Successful Launch
Latest earnings call · Aug 4, 2026
Viasat (NASDAQ:VSAT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Viasat (NASDAQ:VSAT) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 5:30 PM ET
Watch TranscriptViasat (NASDAQ:VSAT) Q4 2026 Earnings Call
Thu, May 28, 2026 · 5:30 PM ET
Watch TranscriptViasat (NASDAQ:VSAT) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Viasat Advances NASA Communications Services Project Demonstration with Successful Launch
Oct 21, 2026
Closed $62.59 (+4.0%) on Oct 21, 2026
Viasat Wins First Task Order Award as part of $307 Million Ceiling U.S. Marine Corps Enterprise Services Contract for Multi-Orbit Connectivity
Sep 23, 2026
Closed $73.68 (-1.7%) on Sep 23, 2026
ViaSat-3 F2 Enters Service, Expanding Capacity and Enabling Growth Across the Americas
Sep 17, 2026
Closed $76.38 (+4.6%) on Sep 18, 2026
Viasat and PGZ Exploring Collaboration on Advanced Satellite Communications and Space Capabilities
Sep 16, 2026
Closed $70.95 (+0.5%) on Sep 16, 2026
Space42 and Viasat Sign Binding Agreement to co-found Equatys, Creating the First Shared Space and Ground Infrastructure Platform for Global Direct-to-Device and Advanced MSS Connectivity
Sep 14, 2026
Closed $71.64 (-3.6%) on Sep 14, 2026
New Inmarsat Maritime safety data hub insights combine GMDSS distress and weather data to provide unique insight into maritime risk
Sep 1, 2026
Closed $66.28 (-1.5%) on Sep 1, 2026
ViaSat-3 F3 Satellite Enters Service Across Asia-Pacific
Aug 31, 2026
Closed $67.27 (-0.1%) on Aug 31, 2026
Addvalue and Viasat Join Forces to Simplify Real-time Inter-satellite Connectivity for U.S. Government Fleets
Aug 25, 2026
Closed $72.46 (+0.3%) on Aug 25, 2026
SKTelink deepen strategic partnership to accelerate NexusWave adoption in South Korea
Aug 24, 2026
Closed $72.28 (-3.3%) on Aug 24, 2026
Selects Rocket Lab to Build Satellite Bus for USSF PTS-G Program
Aug 17, 2026
Closed $81.41 (-1.8%) on Aug 17, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q4 2026 Earnings Presentation
Earnings · 18 slides · May 28, 2026
Q3 FY2026 Earnings Presentation
Earnings · 18 slides · Feb 5, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Nov 7, 2025
ViaSat, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 58 in the last 12 months · 350 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 18 decks · latest Aug 4, 2026
Where ViaSat, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VSAT · Home listing | NASDAQ | United States | USD |
| gettex:VS1 | gettex | Germany | EUR |
| Tradegate:VS1 | Tradegate | Germany | EUR |
| BOATS:VSAT | BOATS | United States | USD |
| LS Exchange:908189 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:908189 | Lang & Schwarz | Germany | EUR |
| LSE:0LPE | LSE | United Kingdom | USD |
| Frankfurt:VS1 | Frankfurt | Germany | EUR |
| Munich:VS1 | Munich | Germany | EUR |
| Stuttgart:VS1 | Stuttgart | Germany | EUR |
| Dusseldorf:VS1 | Dusseldorf | Germany | EUR |
| Hamburg:VS1 | Hamburg | Germany | EUR |
| Hanover:VS1 | Hanover | Germany | EUR |
| Xetra:VS1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about ViaSat, Inc.