Stock listing
LS Exchange:886485 Titan International, Inc. Aktie
German listing (LS Exchange) of Titan International, Inc. · home listing NYSE:TWI
Follow Titan International, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TWI
$6.76 USD +0.19 (+2.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TWI
- Day range
- $6.54 – $6.79 USDOct 20, 2026
- Volume
- 579,406 sharesOct 20, 2026
- Market cap
- $436.3M USDAt the close on Oct 20, 2026 · price × 64.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TWI · Home | $6.76 USD | +0.19 (+2.9%) | 579,406 | $6.60 | $6.785 | $6.54 | $6.57 | Close on Oct 20, 2026 |
| Frankfurt:TZ4 | €5.60 EUR | -0.10 (-1.8%) | — | €5.60 | €5.60 | €5.60 | €5.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TWI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.76 | +0.19 | +2.9% | $6.60 | $6.785 | $6.54 | 579,406 | |
| $6.57 | -0.07 | -1.1% | $6.63 | $6.752 | $6.565 | 563,711 | |
| $6.64 | -0.11 | -1.6% | $6.75 | $6.84 | $6.62 | 473,722 | |
| $6.75 | +0.04 | +0.6% | $6.76 | $6.795 | $6.60 | 555,203 | |
| $6.71 | -0.27 | -3.9% | $6.87 | $6.92 | $6.66 | 642,200 | |
| $6.98 | +0.13 | +1.9% | $6.92 | $6.995 | $6.845 | 368,044 | |
| $6.85 | -0.10 | -1.4% | $6.88 | $6.945 | $6.74 | 484,821 | |
| $6.95 | +0.13 | +1.9% | $6.86 | $7.10 | $6.785 | 619,367 | |
| $6.82 | -0.03 | -0.4% | $6.77 | $6.86 | $6.63 | 817,422 | |
| $6.85 | -0.18 | -2.6% | $6.93 | $6.97 | $6.63 | 489,900 | |
| $7.03 | +0.05 | +0.7% | $7.04 | $7.16 | $7.00 | 527,500 | |
| $6.98 | -0.01 | -0.1% | $6.99 | $7.15 | $6.85 | 347,300 | |
| $6.99 | +0.19 | +2.8% | $6.94 | $7.02 | $6.85 | 542,300 | |
| $6.80 | +0.02 | +0.3% | $6.68 | $6.88 | $6.59 | 577,800 | |
| $6.78 | -0.15 | -2.2% | $6.90 | $6.99 | $6.70 | 808,400 | |
| $6.93 | -0.07 | -1.0% | $7.03 | $7.21 | $6.92 | 758,000 | |
| $7.00 | -0.07 | -1.0% | $6.92 | $7.02 | $6.81 | 867,400 | |
| $7.07 | 0.00 | 0.0% | $7.17 | $7.17 | $7.02 | 432,500 | |
| $7.07 | -0.17 | -2.3% | $7.18 | $7.18 | $6.97 | 646,400 | |
| $7.24 | -0.25 | -3.3% | $7.46 | $7.48 | $7.24 | 409,300 | |
| $7.49 | +0.13 | +1.8% | $7.47 | $7.52 | $7.31 | 481,500 | |
| $7.36 | +0.36 | +5.1% | $7.06 | $7.51 | $6.97 | 765,600 | |
| $7.00 | -0.15 | -2.1% | $7.15 | $7.15 | $6.944 | 814,491 | |
| $7.15 | +0.06 | +0.8% | $7.29 | $7.34 | $7.13 | 292,300 | |
| $7.09 | -0.09 | -1.3% | $7.24 | $7.27 | $6.98 | 466,700 | |
| $7.18 | +0.08 | +1.1% | $7.07 | $7.28 | $7.06 | 382,500 | |
| $7.10 | -0.09 | -1.3% | $7.07 | $7.23 | $6.97 | 398,500 | |
| $7.19 | -0.17 | -2.3% | $7.51 | $7.53 | $7.16 | 354,800 | |
| $7.36 | -0.26 | -3.4% | $7.51 | $7.66 | $7.35 | 477,000 | |
| $7.62 | -0.26 | -3.3% | $7.90 | $7.96 | $7.53 | 518,500 | |
| $7.88 | -0.45 | -5.4% | $8.32 | $8.35 | $7.82 | 1,047,500 | |
| $8.33 | +0.69 | +9.0% | $7.61 | $8.33 | $7.61 | 872,900 | |
| $7.64 | +0.03 | +0.4% | $7.75 | $7.79 | $7.39 | 629,800 | |
| $7.61 | +0.20 | +2.7% | $7.42 | $7.79 | $7.42 | 784,100 | |
| $7.41 | +0.22 | +3.1% | $7.06 | $7.42 | $7.06 | 767,900 | |
| $7.19 | +0.17 | +2.4% | $7.04 | $7.27 | $7.03 | 853,600 | |
| $7.02 | +0.03 | +0.4% | $7.05 | $7.11 | $6.82 | 516,800 | |
| $6.99 | -0.06 | -0.9% | $7.00 | $7.071 | $6.89 | 418,233 | |
| $7.05 | -0.14 | -1.9% | $7.21 | $7.27 | $7.05 | 390,700 | |
| $7.19 | +0.16 | +2.3% | $7.11 | $7.22 | $7.02 | 350,335 | |
| $7.03 | -0.12 | -1.7% | $7.18 | $7.33 | $7.01 | 616,880 | |
| $7.15 | +0.48 | +7.2% | $6.74 | $7.20 | $6.68 | 681,500 | |
| $6.67 | +0.14 | +2.1% | $6.43 | $6.73 | $6.40 | 639,200 | |
| $6.53 | +0.11 | +1.7% | $6.45 | $6.57 | $6.40 | 611,800 | |
| $6.42 | -0.20 | -3.0% | $6.65 | $6.65 | $6.37 | 573,300 | |
| $6.62 | -0.28 | -4.1% | $6.82 | $6.86 | $6.62 | 635,500 | |
| $6.90 | +0.11 | +1.6% | $6.80 | $6.90 | $6.62 | 537,200 | |
| $6.79 | -0.18 | -2.6% | $7.04 | $7.07 | $6.78 | 593,600 | |
| $6.97 | -0.17 | -2.4% | $7.26 | $7.29 | $6.92 | 587,500 | |
| $7.14 | +0.06 | +0.8% | $7.17 | $7.35 | $7.06 | 457,200 | |
| $7.08 | -0.28 | -3.8% | $7.25 | $7.31 | $7.06 | 723,100 | |
| $7.36 | +0.15 | +2.1% | $7.20 | $7.48 | $7.16 | 448,600 | |
| $7.21 | -0.09 | -1.2% | $7.34 | $7.48 | $7.17 | 704,700 | |
| $7.30 | -0.19 | -2.5% | $7.45 | $7.50 | $7.29 | 428,800 | |
| $7.49 | +0.27 | +3.7% | $7.31 | $7.49 | $7.20 | 541,600 | |
| $7.22 | 0.00 | 0.0% | $7.27 | $7.49 | $7.11 | 769,500 | |
| $7.22 | -0.14 | -1.9% | $7.26 | $7.41 | $7.04 | 784,800 | |
| $7.36 | -0.29 | -3.8% | $7.49 | $7.78 | $7.05 | 586,900 | |
| $7.65 | -0.59 | -7.2% | $8.09 | $8.09 | $7.54 | 553,300 | |
| $8.24 | +0.18 | +2.2% | $8.11 | $8.35 | $8.04 | 435,500 | |
| $8.06 | +0.04 | +0.5% | $8.10 | $8.25 | $7.81 | 348,200 | |
| $8.02 | +0.13 | +1.6% | $7.95 | $8.05 | $7.84 | 346,000 | |
| $7.89 | -0.07 | -0.9% | $7.82 | $7.98 | $7.67 | 498,100 | |
| $7.96 | +0.20 | +2.6% | $7.69 | $8.01 | $7.58 | 408,900 | |
| $7.76 | +0.20 | +2.6% | $7.66 | $7.80 | $7.57 | 309,300 | |
| $7.56 | -0.10 | -1.3% | $7.69 | $7.72 | $7.48 | 258,800 |
- Ticker
- LS Exchange:886485
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Titan International, Inc. to Announce Third Quarter 2026 Financial Results on October 29, 2026
Latest earnings call · Jul 30, 2026
Titan International (NYSE:TWI) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Titan International (NYSE:TWI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Titan International (NYSE:TWI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptTitan International (NYSE:TWI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptTitan International (NYSE:TWI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Titan International, Inc. to Announce Third Quarter 2026 Financial Results on October 29, 2026
Oct 8, 2026
Closed $6.95 (+1.9%) on Oct 9, 2026
Titan International Signs Definitive Agreement to Sell ITM Business to USCO S.p.A.
Sep 21, 2026
Closed $7.36 (+5.1%) on Sep 21, 2026
Titan International: Q2 Earnings Snapshot
Jul 30, 2026
Closed $7.36 (-3.8%) on Jul 30, 2026
Titan International, Inc. to Announce Second Quarter 2026 Financial Results on July 30
Jul 14, 2026
Closed $7.64 (+1.2%) on Jul 15, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 27 slides · Jul 31, 2025
Q4 2024 Earnings Presentation
Earnings · 28 slides · Feb 27, 2025
Q3 2024 Earnings Presentation
Earnings · 27 slides · Oct 31, 2024
Q2 2024 Earnings Presentation
Earnings · 29 slides · Aug 1, 2024
Titan International, Inc. on 6ix
- News releases
- 18 in the last 12 months · 29 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
- Decks
- 20 decks · latest Jul 31, 2025
Where Titan International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TWI · Home listing | NYSE | United States | USD |
| LS Exchange:886485 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:886485 | Lang & Schwarz | Germany | EUR |
| BOATS:TWI | BOATS | United States | USD |
| gettex:TZ4 | gettex | Germany | EUR |
| Frankfurt:TZ4 | Frankfurt | Germany | EUR |
| BX Swiss:TZ4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TZ4 | Dusseldorf | Germany | EUR |
| Hamburg:TZ4 | Hamburg | Germany | EUR |
| Stuttgart:TZ4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Titan International, Inc.