Stock listing

LS Exchange:882352 Piscine Desjoyaux SA Aktie

German listing (LS Exchange) of Piscine Desjoyaux SA · home listing Euronext:ALPDX

Follow Piscine Desjoyaux SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALPDX

€9.20 EUR +0.14 (+1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALPDX

Past year -29.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €9.12 – €9.20 EURNov 2, 2026
Volume: 1,916 sharesNov 2, 2026
Market cap: €82.57M EURAt the close on Nov 2, 2026 · price × 8.98M shares outstanding
52-week range: €9.06 – €13.90 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €14,317 EURMedian day 834 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALPDX · Home	€9.20 EUR	+0.14 (+1.5%)	1,916	€9.12	€9.20	€9.12	€9.06	Close on Nov 2, 2026
Frankfurt:DJX	€8.76 EUR	-0.16 (-1.8%)	—	€8.76	€8.76	€8.76	€8.92	Close on Oct 30, 2026
Stuttgart:DJX	€8.98 EUR	0.00 (0.0%)	83	€8.90	€9.22	€8.82	€8.98	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALPDX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€9.20	+0.14	+1.5%	€9.12	€9.20	€9.12	1,916
Fri, Oct 30	€9.06	0.00	0.0%	€9.12	€9.12	€9.06	1,984
Thu, Oct 29	€9.06	-0.06	-0.7%	€9.08	€9.12	€9.06	1,792
Wed, Oct 28	€9.12	-0.08	-0.9%	€9.18	€9.18	€9.10	1,434
Tue, Oct 27	€9.20	-0.02	-0.2%	€9.24	€9.24	€9.18	641
Mon, Oct 26	€9.22	-0.06	-0.6%	€9.28	€9.28	€9.22	786
Fri, Oct 23	€9.28	+0.02	+0.2%	€9.26	€9.28	€9.24	180
Thu, Oct 22	€9.26	-0.18	-1.9%	€9.44	€9.44	€9.26	857
Wed, Oct 21	€9.44	+0.08	+0.9%	€9.36	€9.44	€9.32	441
Tue, Oct 20	€9.36	-0.04	-0.4%	€9.40	€9.50	€9.32	1,240
Mon, Oct 19	€9.40	0.00	0.0%	€9.40	€9.44	€9.36	3,410
Fri, Oct 16	€9.40	+0.10	+1.1%	€9.34	€9.40	€9.28	1,400
Thu, Oct 15	€9.30	+0.02	+0.2%	€9.28	€9.36	€9.28	810
Wed, Oct 14	€9.28	-0.02	-0.2%	€9.28	€9.30	€9.22	1,834
Tue, Oct 13	€9.30	+0.04	+0.4%	€9.26	€9.32	€9.26	1,841
Mon, Oct 12	€9.26	-0.54	-5.5%	€9.80	€9.80	€9.14	7,394
Fri, Oct 9	€9.80	-0.06	-0.6%	€9.90	€9.90	€9.80	3,504
Thu, Oct 8	€9.86	-0.34	-3.3%	€10.20	€10.20	€9.86	5,047
Wed, Oct 7	€10.20	-0.50	-4.7%	€10.80	€10.85	€10.00	8,522
Tue, Oct 6	€10.70	-0.45	-4.0%	€11.10	€11.15	€10.70	3,358
Mon, Oct 5	€11.15	-0.10	-0.9%	€11.25	€11.25	€11.10	3,044
Fri, Oct 2	€11.25	0.00	0.0%	€11.15	€11.25	€11.15	516
Thu, Oct 1	€11.25	0.00	0.0%	€11.20	€11.25	€11.00	663
Wed, Sep 30	€11.25	+0.10	+0.9%	€11.25	€11.25	€11.15	50
Tue, Sep 29	€11.15	0.00	0.0%	€11.15	€11.25	€11.15	70
Mon, Sep 28	€11.15	-0.25	-2.2%	€11.30	€11.30	€11.15	219
Fri, Sep 25	€11.40	+0.15	+1.3%	€11.00	€11.40	€11.00	1,126
Thu, Sep 24	€11.25	0.00	0.0%	€11.20	€11.25	€11.20	2
Wed, Sep 23	€11.25	+0.20	+1.8%	€11.10	€11.25	€11.00	1,237
Tue, Sep 22	€11.05	-0.20	-1.8%	€11.05	€11.10	€11.00	1,703
Mon, Sep 21	€11.25	-0.20	-1.7%	€11.45	€11.45	€11.25	1,013
Fri, Sep 18	€11.45	-0.05	-0.4%	€11.50	€11.50	€11.35	416
Thu, Sep 17	€11.50	-0.05	-0.4%	€11.50	€11.50	€11.35	1,186
Wed, Sep 16	€11.55	-0.05	-0.4%	€11.60	€11.65	€11.45	802
Tue, Sep 15	€11.60	-0.10	-0.9%	€11.70	€11.70	€11.60	930
Mon, Sep 14	€11.70	0.00	0.0%	€11.70	€11.70	€11.65	348
Fri, Sep 11	€11.70	0.00	0.0%	€11.70	€11.75	€11.65	436
Thu, Sep 10	€11.70	-0.05	-0.4%	€11.70	€11.75	€11.60	609
Wed, Sep 9	€11.75	-0.25	-2.1%	€11.85	€11.95	€11.75	955
Tue, Sep 8	€12.00	-0.05	-0.4%	€12.00	€12.00	€11.90	959
Mon, Sep 7	€12.05	0.00	0.0%	€12.05	€12.10	€12.05	422
Fri, Sep 4	€12.05	+0.10	+0.8%	€11.95	€12.05	€11.85	1,711
Thu, Sep 3	€11.95	0.00	0.0%	€11.95	€11.95	€11.85	486
Wed, Sep 2	€11.95	+0.10	+0.8%	€11.85	€11.95	€11.60	1,874
Tue, Sep 1	€11.85	+0.40	+3.5%	€11.40	€11.85	€11.40	3,296
Mon, Aug 31	€11.45	+0.05	+0.4%	€11.40	€11.45	€11.40	315
Fri, Aug 28	€11.40	+0.10	+0.9%	€11.45	€11.45	€11.30	252
Thu, Aug 27	€11.30	-0.15	-1.3%	€11.45	€11.45	€11.30	420
Wed, Aug 26	€11.45	-0.10	-0.9%	€11.60	€11.60	€11.30	1,338
Tue, Aug 25	€11.55	+0.10	+0.9%	€11.45	€11.60	€11.45	1,301
Mon, Aug 24	€11.45	+0.05	+0.4%	€11.40	€11.65	€11.35	2,892
Fri, Aug 21	€11.40	+0.10	+0.9%	€11.25	€11.40	€11.25	1,265
Thu, Aug 20	€11.30	-0.05	-0.4%	€11.35	€11.40	€11.30	791
Wed, Aug 19	€11.35	0.00	0.0%	€11.35	€11.35	€11.25	122
Tue, Aug 18	€11.35	0.00	0.0%	€11.35	€11.35	€11.30	769
Mon, Aug 17	€11.35	+0.05	+0.4%	€11.30	€11.35	€11.30	84
Fri, Aug 14	€11.30	-0.05	-0.4%	€11.30	€11.35	€11.25	616
Thu, Aug 13	€11.35	+0.05	+0.4%	€11.30	€11.35	€11.25	295
Wed, Aug 12	€11.30	+0.05	+0.4%	€11.25	€11.35	€11.25	743
Tue, Aug 11	€11.25	-0.05	-0.4%	€11.30	€11.30	€11.25	660
Mon, Aug 10	€11.30	+0.10	+0.9%	€11.25	€11.30	€11.25	379
Fri, Aug 7	€11.20	+0.05	+0.4%	€11.20	€11.20	€11.15	252
Thu, Aug 6	€11.15	+0.15	+1.4%	€11.00	€11.30	€11.00	2,613
Wed, Aug 5	€11.00	-0.15	-1.3%	€11.15	€11.15	€10.80	1,757
Tue, Aug 4	€11.15	0.00	0.0%	€11.15	€11.20	€11.05	404
Mon, Aug 3	€11.15	+0.05	+0.5%	€11.15	€11.15	€11.05	490

Ticker: LS Exchange:882352
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jul 2, 2026
Piscines Desjoyaux: DesjoyauxPools modernizes its La Fouillouse plant

Latest news

Piscines Desjoyaux: DesjoyauxPools modernizes its La Fouillouse plant

Jul 2, 2026

Closed €12.40 (-2.7%) on Jul 3, 2026

All Piscine Desjoyaux SA news

Piscine Desjoyaux SA on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 1 in the last 12 months · 1 in all · newest Jul 2, 2026 · oldest 2026

Where Piscine Desjoyaux SA is listed

Listing	Exchange	Country	Currency
Euronext:ALPDX · Home listing	Euronext	France	EUR
gettex:DJX	gettex	Germany	EUR
Frankfurt:DJX	Frankfurt	Germany	EUR
LS Exchange:882352 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:882352	Lang & Schwarz	Germany	EUR
Turquoise:ALPDXP	Turquoise	United Kingdom	EUR
Stuttgart:DJX	Stuttgart	Germany	EUR