Stock listing
LS Exchange:880562 Saibu Gas Holdings Co. Ltd. Aktie
German listing (LS Exchange) of Saibu Gas Holdings Co. Ltd. · home listing Tokyo:9536
Follow Saibu Gas Holdings Co. Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9536
¥2,905.00 JPY +120.00 (+4.3%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9536 · Price from Kabutan
- Day range
- ¥2,856.00 – ¥2,914.00 JPYNov 5, 2026
- Volume
- 165,600 sharesNov 5, 2026
- Market cap
- ¥105.0B JPYAt the close on Nov 5, 2026 · price × 36.14M shares outstanding
- Traded on an average day
- ¥411.9M JPYMedian day 98,300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:XSG | €15.70 EUR | +1.40 (+9.8%) | — | €15.70 | €15.70 | €15.70 | €14.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9536 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,905.00 | +120.00 | +4.3% | ¥2,870.00 | ¥2,914.00 | ¥2,856.00 | 165,600 | |
| ¥2,785.00 | -3.00 | -0.1% | ¥2,766.00 | ¥2,814.00 | ¥2,739.00 | 210,900 | |
| ¥2,788.00 | -6.00 | -0.2% | ¥2,844.00 | ¥2,868.00 | ¥2,779.00 | 374,600 | |
| ¥2,794.00 | +270.00 | +10.7% | ¥2,540.00 | ¥2,802.00 | ¥2,540.00 | 506,900 | |
| ¥2,524.00 | +34.00 | +1.4% | ¥2,484.00 | ¥2,524.00 | ¥2,481.00 | 728,800 | |
| ¥2,490.00 | -40.00 | -1.6% | ¥2,530.00 | ¥2,538.00 | ¥2,490.00 | 94,600 | |
| ¥2,530.00 | -10.00 | -0.4% | ¥2,528.00 | ¥2,548.00 | ¥2,508.00 | 85,400 | |
| ¥2,540.00 | +81.00 | +3.3% | ¥2,459.00 | ¥2,553.00 | ¥2,459.00 | 104,500 | |
| ¥2,459.00 | +7.00 | +0.3% | ¥2,482.00 | ¥2,501.00 | ¥2,435.00 | 97,700 | |
| ¥2,452.00 | +25.00 | +1.0% | ¥2,428.00 | ¥2,473.00 | ¥2,425.00 | 82,600 | |
| ¥2,427.00 | +21.00 | +0.9% | ¥2,417.00 | ¥2,433.00 | ¥2,400.00 | 70,200 | |
| ¥2,406.00 | +4.00 | +0.2% | ¥2,412.00 | ¥2,418.00 | ¥2,388.00 | 67,900 | |
| ¥2,402.00 | +3.00 | +0.1% | ¥2,412.00 | ¥2,414.00 | ¥2,386.00 | 79,600 | |
| ¥2,399.00 | +2.00 | +0.1% | ¥2,410.00 | ¥2,413.00 | ¥2,380.00 | 98,800 | |
| ¥2,397.00 | -1.00 | 0.0% | ¥2,406.00 | ¥2,414.00 | ¥2,375.00 | 93,500 | |
| ¥2,398.00 | -22.00 | -0.9% | ¥2,462.00 | ¥2,466.00 | ¥2,380.00 | 81,100 | |
| ¥2,420.00 | +20.00 | +0.8% | ¥2,409.00 | ¥2,431.00 | ¥2,393.00 | 116,200 | |
| ¥2,400.00 | +40.00 | +1.7% | ¥2,388.00 | ¥2,403.00 | ¥2,366.00 | 89,200 | |
| ¥2,360.00 | -48.00 | -2.0% | ¥2,420.00 | ¥2,428.00 | ¥2,352.00 | 123,700 | |
| ¥2,408.00 | -10.00 | -0.4% | ¥2,424.00 | ¥2,432.00 | ¥2,400.00 | 83,600 | |
| ¥2,418.00 | +1.00 | 0.0% | ¥2,416.00 | ¥2,423.00 | ¥2,399.00 | 63,600 | |
| ¥2,417.00 | -8.00 | -0.3% | ¥2,432.00 | ¥2,436.00 | ¥2,396.00 | 87,800 | |
| ¥2,425.00 | -34.00 | -1.4% | ¥2,447.00 | ¥2,459.00 | ¥2,404.00 | 85,800 | |
| ¥2,459.00 | -36.00 | -1.4% | ¥2,504.00 | ¥2,504.00 | ¥2,456.00 | 107,800 | |
| ¥2,495.00 | +23.00 | +0.9% | ¥2,468.00 | ¥2,509.00 | ¥2,444.00 | 147,000 | |
| ¥2,472.00 | -155.00 | -5.9% | ¥2,583.00 | ¥2,583.00 | ¥2,472.00 | 630,000 | |
| ¥2,627.00 | -37.00 | -1.4% | ¥2,659.00 | ¥2,675.00 | ¥2,620.00 | 500,200 | |
| ¥2,664.00 | +59.00 | +2.3% | ¥2,628.00 | ¥2,669.00 | ¥2,617.00 | 206,800 | |
| ¥2,605.00 | -57.00 | -2.1% | ¥2,642.00 | ¥2,642.00 | ¥2,596.00 | 188,400 | |
| ¥2,662.00 | +4.00 | +0.2% | ¥2,676.00 | ¥2,676.00 | ¥2,647.00 | 241,100 | |
| ¥2,658.00 | +20.00 | +0.8% | ¥2,653.00 | ¥2,695.00 | ¥2,638.00 | 149,700 | |
| ¥2,638.00 | +50.00 | +1.9% | ¥2,616.00 | ¥2,678.00 | ¥2,608.00 | 263,400 | |
| ¥2,588.00 | +2.00 | +0.1% | ¥2,590.00 | ¥2,595.00 | ¥2,573.00 | 137,500 | |
| ¥2,586.00 | +37.00 | +1.5% | ¥2,549.00 | ¥2,586.00 | ¥2,549.00 | 103,100 | |
| ¥2,549.00 | +12.00 | +0.5% | ¥2,520.00 | ¥2,563.00 | ¥2,506.00 | 98,300 | |
| ¥2,537.00 | -11.00 | -0.4% | ¥2,547.00 | ¥2,555.00 | ¥2,521.00 | 90,700 | |
| ¥2,548.00 | +37.00 | +1.5% | ¥2,514.00 | ¥2,553.00 | ¥2,498.00 | 88,900 | |
| ¥2,511.00 | +11.00 | +0.4% | ¥2,495.00 | ¥2,522.00 | ¥2,476.00 | 99,500 | |
| ¥2,500.00 | -3.00 | -0.1% | ¥2,505.00 | ¥2,520.00 | ¥2,492.00 | 124,100 | |
| ¥2,503.00 | -62.00 | -2.4% | ¥2,564.00 | ¥2,564.00 | ¥2,502.00 | 145,400 | |
| ¥2,565.00 | +23.00 | +0.9% | ¥2,534.00 | ¥2,578.00 | ¥2,534.00 | 331,300 | |
| ¥2,542.00 | -44.00 | -1.7% | ¥2,560.00 | ¥2,580.00 | ¥2,531.00 | 210,100 | |
| ¥2,586.00 | +28.00 | +1.1% | ¥2,558.00 | ¥2,594.00 | ¥2,541.00 | 208,400 | |
| ¥2,558.00 | +43.00 | +1.7% | ¥2,529.00 | ¥2,564.00 | ¥2,522.00 | 364,800 | |
| ¥2,515.00 | +24.00 | +1.0% | ¥2,475.00 | ¥2,529.00 | ¥2,470.00 | 411,300 | |
| ¥2,491.00 | 0.00 | 0.0% | ¥2,487.00 | ¥2,508.00 | ¥2,473.00 | 236,000 | |
| ¥2,491.00 | -10.00 | -0.4% | ¥2,494.00 | ¥2,510.00 | ¥2,487.00 | 97,100 | |
| ¥2,501.00 | +25.00 | +1.0% | ¥2,498.00 | ¥2,521.00 | ¥2,493.00 | 91,700 | |
| ¥2,476.00 | +3.00 | +0.1% | ¥2,485.00 | ¥2,489.00 | ¥2,458.00 | 106,700 | |
| ¥2,473.00 | +23.00 | +0.9% | ¥2,438.00 | ¥2,480.00 | ¥2,438.00 | 98,000 | |
| ¥2,450.00 | +34.00 | +1.4% | ¥2,444.00 | ¥2,450.00 | ¥2,428.00 | 86,900 | |
| ¥2,416.00 | -5.00 | -0.2% | ¥2,425.00 | ¥2,430.00 | ¥2,398.00 | 68,100 | |
| ¥2,421.00 | +39.00 | +1.6% | ¥2,380.00 | ¥2,426.00 | ¥2,380.00 | 62,300 | |
| ¥2,382.00 | 0.00 | 0.0% | ¥2,382.00 | ¥2,396.00 | ¥2,381.00 | 76,600 | |
| ¥2,382.00 | 0.00 | 0.0% | ¥2,371.00 | ¥2,396.00 | ¥2,371.00 | 55,300 | |
| ¥2,382.00 | +21.00 | +0.9% | ¥2,380.00 | ¥2,383.00 | ¥2,361.00 | 95,600 | |
| ¥2,361.00 | +5.00 | +0.2% | ¥2,378.00 | ¥2,379.00 | ¥2,355.00 | 61,000 | |
| ¥2,356.00 | -1.00 | 0.0% | ¥2,372.00 | ¥2,383.00 | ¥2,352.00 | 62,800 | |
| ¥2,357.00 | -2.00 | -0.1% | ¥2,356.00 | ¥2,375.00 | ¥2,347.00 | 63,200 | |
| ¥2,359.00 | +26.00 | +1.1% | ¥2,356.00 | ¥2,380.00 | ¥2,325.00 | 71,200 | |
| ¥2,333.00 | -48.00 | -2.0% | ¥2,381.00 | ¥2,397.00 | ¥2,333.00 | 80,600 |
- Ticker
- LS Exchange:880562
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Latest deck · May 12, 2026
FY2025 Earnings Presentation
Earnings · 36 slides
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 29, 2026
Closed ¥2,794.00 (+10.7%) on Oct 30, 2026
Notice Concerning Cancellation of Treasury Stock
Aug 28, 2026
Closed ¥2,558.00 (+1.7%) on Aug 31, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 31, 2026
Closed ¥2,419.00 (+2.5%) on Aug 3, 2026
Decks
FY2025 Earnings Presentation
Earnings · 36 slides · May 12, 2026
H1 FY2025 Earnings Presentation
Earnings · 28 slides · Nov 6, 2025
Q2 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 6, 2025
Saibu Gas Holdings Co. Ltd. on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 3 decks · latest May 12, 2026
Where Saibu Gas Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9536 西部ガスホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:880562 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:880562 | Lang & Schwarz | Germany | EUR |
| FSE:9536 西部ガスホールディングス | FSE | Japan | JPY |
| Frankfurt:XSG | Frankfurt | Germany | EUR |
| OTC:SABGF | OTC | United States | USD |
| Stuttgart:XSG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Saibu Gas Holdings Co. Ltd.