Stock listing

LS Exchange:880202 Skandinaviska Enskilda Banken AB Aktie

German listing (LS Exchange) of Skandinaviska Enskilda Banken AB · home listing Stockholm:SEBA

Follow Skandinaviska Enskilda Banken AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SEB_A

216.20 SEK +1.50 (+0.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SEB_A

Past year +19.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
214.60 – 218.20 SEKNov 5, 2026
Volume
2.76M sharesNov 5, 2026
Market cap
415.1B SEKAt the close on Nov 5, 2026 · price × 1.92B shares outstanding
52-week range
168.20 – 238.50 SEKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
578.7M SEKMedian day 2.16M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Skandinaviska Enskilda Banken AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:SVKEF$23.25 USD0.00 (0.0%)—$23.25$23.25$23.25$23.25Close on Oct 27, 2026
Frankfurt:SEBA€19.72 EUR+0.83 (+4.4%)—€19.72€19.72€19.72€18.89Close on Nov 5, 2026
Munich:SEBA€19.66 EUR+1.29 (+7.0%)—€19.66€19.66€19.66€18.37Close on Nov 5, 2026
Stuttgart:SEBA€18.08 EUR-0.27 (-1.5%)—€18.26€18.31€18.04€18.35Close on Oct 23, 2026
Frankfurt:SEBC€19.10 EUR+0.28 (+1.5%)—€19.10€19.10€19.10€18.82Close on Oct 30, 2026
LSE:0GUX222.50 SEK+10.50 (+5.0%)52222.50222.50222.50212.00Close on Nov 5, 2026
Dusseldorf:SEBA€19.55 EUR+0.875 (+4.7%)—€19.62€19.78€19.55€18.68Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXSTO:SEB_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
216.20+1.50+0.7%215.70218.20214.602,759,774
214.70+5.70+2.7%210.80215.50210.003,352,070
209.00+0.20+0.1%207.80211.10207.002,311,195
208.80+1.00+0.5%206.50209.50205.901,721,330
207.80-1.20-0.6%208.40208.40206.801,242,402
209.00+0.60+0.3%208.00210.10207.602,086,194
208.40-0.100.0%208.30208.90207.202,152,884
208.50+2.70+1.3%204.80208.50203.603,135,098
205.80+4.70+2.3%202.00205.80202.002,617,374
201.10-2.50-1.2%203.50204.80200.707,371,417
203.60-13.90-6.4%206.60211.00203.605,770,297
217.50+0.80+0.4%217.20218.70214.902,347,914
216.700.000.0%215.50218.00214.302,559,155
216.70-2.60-1.2%218.30218.50215.902,206,232
219.30+2.20+1.0%218.60219.80217.503,057,428
217.10-3.10-1.4%219.60220.80216.304,549,258
220.20-10.70-4.6%220.10222.00215.1012,097,409
230.90+2.00+0.9%230.60232.50230.002,204,806
228.90+0.90+0.4%229.50230.10228.701,788,922
228.00+4.40+2.0%226.00228.20226.002,892,218
223.60-2.40-1.1%224.50225.40222.402,606,463
226.00-4.30-1.9%230.30231.10225.604,320,757
230.30-2.30-1.0%235.10236.40228.004,909,025
232.60+0.50+0.2%232.90233.70230.901,953,120
232.10+2.90+1.3%229.40233.10228.502,016,374
229.20-3.70-1.6%231.40232.00228.002,841,938
232.90-2.40-1.0%236.30237.90232.903,590,776
235.30-0.60-0.3%236.20238.50234.703,354,326
235.90+2.00+0.9%235.70238.40233.203,266,676
233.90+2.40+1.0%233.40235.40232.802,009,955
231.50-0.90-0.4%231.50233.30230.201,782,207
232.40-0.80-0.3%234.20234.90230.901,601,145
233.20-1.50-0.6%234.80236.00232.601,564,010
234.70+6.90+3.0%229.00235.20228.802,086,468
227.80-2.70-1.2%230.70230.70226.603,467,842
230.50+1.30+0.6%229.40231.60229.002,470,010
229.20+1.90+0.8%228.30229.80227.702,244,337
227.30-0.50-0.2%227.60229.00224.602,269,859
227.80-0.20-0.1%228.00231.40227.702,320,445
228.00+1.40+0.6%227.00229.60226.502,259,264
226.60+2.40+1.1%224.70227.40224.602,924,820
224.20-2.50-1.1%225.40225.50223.102,749,298
226.70-0.30-0.1%226.70227.10224.901,182,978
227.00+0.50+0.2%226.20227.40225.50950,791
226.50+0.40+0.2%226.10226.90224.601,521,730
226.10+2.90+1.3%223.20226.10222.701,878,913
223.20-0.100.0%223.30225.20221.902,086,834
223.30-1.10-0.5%224.40226.40222.402,154,216
224.40+0.80+0.4%223.60225.20223.403,702,588
223.60+2.00+0.9%223.70224.20222.401,579,344
221.60-0.60-0.3%222.50223.90221.001,920,508
222.20+2.40+1.1%220.90222.80220.601,925,452
219.80+1.70+0.8%219.00220.90219.001,765,204
218.10-1.30-0.6%219.50219.80216.402,160,720
219.40+0.70+0.3%218.80221.40218.602,572,776
218.70+1.20+0.6%216.90218.90216.201,715,759
217.50-2.50-1.1%220.10220.40216.802,080,277
220.00-1.00-0.5%220.70221.20219.401,659,596
221.00-1.90-0.9%222.20222.40221.001,602,623
222.90+0.90+0.4%222.30222.90220.701,253,218
222.00+0.80+0.4%222.70225.20222.001,842,692
221.20+0.30+0.1%221.10221.70219.601,391,612
220.90-1.20-0.5%222.10222.30220.002,107,593
222.10-2.10-0.9%223.00223.50220.701,933,993
224.20-1.30-0.6%224.60225.70222.801,555,663
225.50+2.30+1.0%224.20227.00224.201,927,211
223.20-3.90-1.7%226.70227.10222.803,655,222
Ticker
LS Exchange:880202
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Skandinaviska Enskilda Banken (Stockholm:SEB A) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 2:30 AM ET

    Watch Transcript

  • Skandinaviska Enskilda Banken (Stockholm:SEB A) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 2:30 AM ET

    Watch Transcript

  • Skandinaviska Enskilda Banken (Stockholm:SEB A) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 1:45 AM ET

    Watch Transcript

Latest news

Nscale Secures $790 Million in Financing to Support AI Infrastructure Buildout in Norway

May 11, 2026

Closed 181.30 (+0.2%) on May 11, 2026

Issued by another party

Repurchase of shares in Boliden AB on October 22

Oct 23, 2025

MAXIMA GRUPĖ Borrows EUR 260 Million from SEB and ING Banks to Redeem Bonds

Oct 10, 2025

All Skandinaviska Enskilda Banken AB news

Decks

Skandinaviska Enskilda Banken AB on 6ix

Sector
Financials
Industry
Banks
News releases
1 in the last 12 months · 3 in all · newest May 11, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 15, 2026
Decks
10 decks · latest Jul 15, 2026

Where Skandinaviska Enskilda Banken AB is listed

ListingExchangeCountryCurrency
Stockholm:SEBA · Home listingStockholmSwedenSEK
Stockholm:SEBCStockholmSwedenSEK
gettex:SEBAgettexGermanyEUR
OTC:SVKEFOTCUnited StatesUSD
Frankfurt:SEBAFrankfurtGermanyEUR
gettex:SEBCgettexGermanyEUR
Aquis:SEBASAquisUnited KingdomSEK
LSIN:0HBYLSINUnited KingdomSEK
Milan:1SEBAMilanItalyEUR
Tradegate:SEBATradegateGermanyEUR
LS Exchange:859768LS ExchangeGermanyEUR
LS Exchange:880202 · This pageLS ExchangeGermanyEUR
Munich:SEBAMunichGermanyEUR
Lang & Schwarz:859768Lang & SchwarzGermanyEUR
Stuttgart:SEBAStuttgartGermanyEUR
Frankfurt:SEBCFrankfurtGermanyEUR
EUROTLX:4SEBAEUROTLXItalyEUR
LSE:0GUXLSEUnited KingdomSEK
Stuttgart:SEBCStuttgartGermanyEUR
BX Swiss:SEBABX SwissSwitzerlandCHF
Lang & Schwarz:880202Lang & SchwarzGermanyEUR
Dusseldorf:SEBADusseldorfGermanyEUR
Hanover:SEBAHanoverGermanyEUR
Aquis:SEBASAquisUnited KingdomSEK
Turquoise:SEBASTurquoiseUnited KingdomSEK
Aquis:SEBCSAquisUnited KingdomSEK
Aquis:SEBCSAquisUnited KingdomSEK
Dusseldorf:SEBCDusseldorfGermanyEUR
Munich:SEBCMunichGermanyEUR
Tradegate:SEBCTradegateGermanyEUR
Turquoise:SEBCSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Skandinaviska Enskilda Banken AB.