Stock listing
Shanghai:600919 Bank of Jiangsu Co., Ltd. (江苏银行) 股价
Follow Bank of Jiangsu Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600919
¥12.74 CNY +0.23 (+1.8%)
Close on Nov 6, 2026
- Day range
- ¥12.45 – ¥12.77 CNYNov 6, 2026
- Volume
- 117.5M sharesNov 6, 2026
- Market cap
- ¥233.8B CNYAt the close on Nov 6, 2026 · price × 18.35B shares outstanding
- 52-week range
- ¥9.65 – ¥13.01 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥1.19B CNYMedian day 94.24M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600919 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.74 | +0.23 | +1.8% | ¥12.50 | ¥12.77 | ¥12.45 | 117,469,903 | |
| ¥12.51 | -0.04 | -0.3% | ¥12.55 | ¥12.58 | ¥12.37 | 105,767,592 | |
| ¥12.55 | -0.05 | -0.4% | ¥12.55 | ¥12.68 | ¥12.46 | 120,540,601 | |
| ¥12.60 | -0.12 | -0.9% | ¥12.72 | ¥12.85 | ¥12.42 | 148,225,050 | |
| ¥12.72 | -0.24 | -1.9% | ¥12.90 | ¥13.01 | ¥12.61 | 153,116,676 | |
| ¥12.96 | +0.23 | +1.8% | ¥12.81 | ¥12.97 | ¥12.76 | 133,268,142 | |
| ¥12.73 | +0.31 | +2.5% | ¥12.42 | ¥12.76 | ¥12.42 | 110,464,251 | |
| ¥12.42 | -0.03 | -0.2% | ¥12.48 | ¥12.57 | ¥12.31 | 106,906,487 | |
| ¥12.45 | +0.20 | +1.6% | ¥12.24 | ¥12.58 | ¥12.17 | 156,166,580 | |
| ¥12.25 | +0.25 | +2.1% | ¥11.99 | ¥12.32 | ¥11.96 | 114,089,801 | |
| ¥12.00 | -0.24 | -2.0% | ¥12.25 | ¥12.29 | ¥11.92 | 142,334,107 | |
| ¥12.24 | +0.01 | +0.1% | ¥12.25 | ¥12.33 | ¥12.09 | 87,563,261 | |
| ¥12.23 | -0.13 | -1.1% | ¥12.33 | ¥12.36 | ¥12.19 | 85,240,485 | |
| ¥12.36 | -0.15 | -1.2% | ¥12.51 | ¥12.61 | ¥12.30 | 87,410,094 | |
| ¥12.51 | +0.21 | +1.7% | ¥12.30 | ¥12.56 | ¥12.27 | 79,582,862 | |
| ¥12.30 | +0.06 | +0.5% | ¥12.25 | ¥12.43 | ¥12.20 | 81,754,039 | |
| ¥12.24 | -0.17 | -1.4% | ¥12.41 | ¥12.45 | ¥12.10 | 117,165,305 | |
| ¥12.41 | +0.01 | +0.1% | ¥12.44 | ¥12.57 | ¥12.40 | 88,542,328 | |
| ¥12.40 | -0.16 | -1.3% | ¥12.60 | ¥12.64 | ¥12.39 | 111,913,953 | |
| ¥12.56 | +0.19 | +1.5% | ¥12.41 | ¥12.68 | ¥12.41 | 112,260,438 | |
| ¥12.37 | -0.20 | -1.6% | ¥12.59 | ¥12.65 | ¥12.35 | 106,606,516 | |
| ¥12.57 | +0.19 | +1.5% | ¥12.34 | ¥12.61 | ¥12.32 | 84,419,344 | |
| ¥12.38 | +0.22 | +1.8% | ¥12.16 | ¥12.43 | ¥12.16 | 78,508,422 | |
| ¥12.16 | -0.06 | -0.5% | ¥12.26 | ¥12.29 | ¥12.12 | 62,494,902 | |
| ¥12.22 | -0.04 | -0.3% | ¥12.26 | ¥12.43 | ¥12.21 | 99,454,094 | |
| ¥12.26 | +0.19 | +1.6% | ¥12.07 | ¥12.40 | ¥12.07 | 125,050,445 | |
| ¥12.07 | -0.02 | -0.2% | ¥12.08 | ¥12.14 | ¥12.01 | 57,151,617 | |
| ¥12.09 | -0.04 | -0.3% | ¥12.08 | ¥12.10 | ¥11.95 | 106,427,047 | |
| ¥12.13 | -0.04 | -0.3% | ¥12.13 | ¥12.17 | ¥11.97 | 84,924,031 | |
| ¥12.17 | +0.13 | +1.1% | ¥11.99 | ¥12.27 | ¥11.98 | 92,434,562 | |
| ¥12.04 | -0.12 | -1.0% | ¥12.16 | ¥12.22 | ¥11.98 | 93,247,844 | |
| ¥12.16 | -0.19 | -1.5% | ¥12.35 | ¥12.45 | ¥12.07 | 122,670,039 | |
| ¥12.35 | -0.20 | -1.6% | ¥12.55 | ¥12.58 | ¥12.30 | 93,061,172 | |
| ¥12.55 | -0.02 | -0.2% | ¥12.59 | ¥12.80 | ¥12.52 | 99,776,977 | |
| ¥12.57 | -0.05 | -0.4% | ¥12.60 | ¥12.68 | ¥12.51 | 79,120,461 | |
| ¥12.62 | +0.29 | +2.4% | ¥12.37 | ¥12.66 | ¥12.32 | 112,030,320 | |
| ¥12.33 | +0.07 | +0.6% | ¥12.29 | ¥12.40 | ¥12.23 | 53,301,512 | |
| ¥12.26 | +0.11 | +0.9% | ¥12.17 | ¥12.33 | ¥12.15 | 75,843,273 | |
| ¥12.15 | -0.13 | -1.1% | ¥12.28 | ¥12.33 | ¥12.05 | 108,417,992 | |
| ¥12.28 | +0.16 | +1.3% | ¥12.12 | ¥12.30 | ¥12.11 | 79,591,570 | |
| ¥12.12 | -0.12 | -1.0% | ¥12.22 | ¥12.42 | ¥12.10 | 105,503,586 | |
| ¥12.24 | -0.05 | -0.4% | ¥12.30 | ¥12.35 | ¥12.22 | 57,282,477 | |
| ¥12.29 | +0.20 | +1.7% | ¥12.04 | ¥12.33 | ¥12.03 | 111,647,281 | |
| ¥12.09 | +0.05 | +0.4% | ¥12.09 | ¥12.12 | ¥12.00 | 83,376,352 | |
| ¥12.04 | -0.03 | -0.2% | ¥12.07 | ¥12.09 | ¥11.99 | 50,434,121 | |
| ¥12.07 | -0.09 | -0.7% | ¥12.12 | ¥12.17 | ¥12.00 | 96,937,188 | |
| ¥12.16 | +0.12 | +1.0% | ¥11.99 | ¥12.21 | ¥11.98 | 104,014,430 | |
| ¥12.04 | -0.09 | -0.7% | ¥12.16 | ¥12.19 | ¥12.00 | 92,075,891 | |
| ¥12.13 | +0.19 | +1.6% | ¥11.94 | ¥12.20 | ¥11.92 | 112,022,719 | |
| ¥11.94 | -0.16 | -1.3% | ¥12.06 | ¥12.16 | ¥11.93 | 81,732,508 | |
| ¥12.10 | +0.15 | +1.3% | ¥11.85 | ¥12.11 | ¥11.80 | 133,745,219 | |
| ¥11.95 | +0.24 | +2.0% | ¥11.79 | ¥11.95 | ¥11.76 | 127,249,234 | |
| ¥11.71 | +0.09 | +0.8% | ¥11.62 | ¥11.74 | ¥11.61 | 79,876,281 | |
| ¥11.62 | -0.04 | -0.3% | ¥11.66 | ¥11.72 | ¥11.53 | 93,315,555 | |
| ¥11.66 | -0.03 | -0.3% | ¥11.65 | ¥11.76 | ¥11.59 | 54,103,125 | |
| ¥11.69 | +0.02 | +0.2% | ¥11.64 | ¥11.70 | ¥11.58 | 62,312,340 | |
| ¥11.67 | -0.08 | -0.7% | ¥11.75 | ¥11.80 | ¥11.64 | 57,430,039 | |
| ¥11.75 | -0.06 | -0.5% | ¥11.78 | ¥11.90 | ¥11.73 | 66,988,719 | |
| ¥11.81 | +0.19 | +1.6% | ¥11.59 | ¥11.90 | ¥11.58 | 112,922,250 | |
| ¥11.62 | -0.13 | -1.1% | ¥11.72 | ¥11.75 | ¥11.52 | 88,401,375 | |
| ¥11.75 | +0.15 | +1.3% | ¥11.63 | ¥11.80 | ¥11.58 | 94,237,969 |
Splits
1 split · SSE:600919 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 96-for-91 | Split |
- Ticker
- Shanghai:600919
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600919)"Bank of Jiangsu Co., Ltd."Announcement on Departure of the Director and Board Secretary Upon Retirement
Latest news
(600919)"Bank of Jiangsu Co., Ltd."Announcement on Departure of the Director and Board Secretary Upon Retirement
Oct 31, 2026
Closed ¥12.72 (-1.9%) on Nov 2, 2026
(600919)"Bank of Jiangsu Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥12.96 (+1.8%) on Oct 30, 2026
(600919)"Bank of Jiangsu Co., Ltd."Announcement on Resolutions of the Board of Directors
Oct 30, 2026
Closed ¥12.96 (+1.8%) on Oct 30, 2026
(600919)"Bank of Jiangsu Co., Ltd."Second Indicative Announcement on Redemption of Preferred Shares
Oct 28, 2026
Closed ¥12.42 (-0.2%) on Oct 28, 2026
(600919)"Bank of Jiangsu Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥12.42 (-0.2%) on Oct 28, 2026
(600919)"Bank of Jiangsu Co., Ltd."Announcement on Completion of the Issuance of 2026 Perpetual Capital Bonds (First Tranche) (Bond Connect)
Oct 23, 2026
Closed ¥12.00 (-2.0%) on Oct 23, 2026
(600919)"Bank of Jiangsu Co., Ltd."First Indicative Announcement on Redemption of Preferred Shares
Oct 14, 2026
Closed ¥12.41 (+0.1%) on Oct 14, 2026
(600919)"Bank of Jiangsu Co., Ltd."Announcement on Proposed Redemption of Preferred Shares
Oct 14, 2026
Closed ¥12.41 (+0.1%) on Oct 14, 2026
Announcement on Departure of Independent Directors upon Expiration of Term
Sep 30, 2026
Closed ¥12.38 (+1.8%) on Sep 30, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥12.10 (+1.3%) on Aug 20, 2026
Bank of Jiangsu Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 22 in the last 12 months · 65 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bank of Jiangsu Co., Ltd.