Stock listing

Shanghai:601939 China Construction Bank Corporation (建设银行) 股价

Home listing (Shanghai) of China Construction Bank Corporation

Follow China Construction Bank Corporation into a list and get an email when it puts out news.

Share price · SSE:601939

¥11.98 CNY -0.06 (-0.5%)

Close on Oct 30, 2026

Past year +29.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥11.85 – ¥12.13 CNYOct 30, 2026
Volume
124.5M sharesOct 30, 2026
Market cap
¥253.8B CNYAt the close on Oct 30, 2026 · price × 21.18B shares outstanding
52-week range
¥8.52 – ¥12.13 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥1.33B CNYMedian day 112.1M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Construction Bank Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601939 · Home¥11.98 CNY-0.06 (-0.5%)124,458,204¥12.09¥12.13¥11.85¥12.04Close on Oct 30, 2026
HKEX:939$10.26 HKD+0.26 (+2.6%)281,482,562$10.19$10.30$10.10$10.00Close on Oct 30, 2026
OTC:CICHF$1.28 USD+0.07 (+5.8%)2,100$1.31$1.31$1.28$1.21Close on Oct 27, 2026
OTC:CICHY$25.55 USD+0.60 (+2.4%)54,922$25.30$25.59$25.30$24.95Close on Oct 27, 2026
Frankfurt:C6T€1.16 EUR+0.032 (+2.8%)—€1.16€1.16€1.155€1.128Close on Oct 30, 2026
Dusseldorf:C6T€1.146 EUR+0.018 (+1.6%)—€1.16€1.16€1.13€1.128Close on Oct 30, 2026
Munich:C6T€1.144 EUR+0.032 (+2.9%)—€1.144€1.144€1.144€1.112Close on Oct 27, 2026
Hamburg:C6T€1.141 EUR+0.012 (+1.0%)1,000€1.16€1.17€1.141€1.129Close on Oct 30, 2026
Frankfurt:C6TB€22.80 EUR+0.60 (+2.7%)—€22.80€22.80€22.80€22.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601939 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.98-0.06-0.5%¥12.09¥12.13¥11.85124,458,204
¥12.04+0.27+2.3%¥11.75¥12.08¥11.73112,111,878
¥11.77-0.01-0.1%¥11.73¥11.87¥11.59139,598,898
¥11.78+0.17+1.5%¥11.51¥11.85¥11.47107,176,945
¥11.61+0.31+2.7%¥11.23¥11.64¥11.22156,757,741
¥11.30-0.36-3.1%¥11.67¥11.70¥11.24178,208,649
¥11.66+0.17+1.5%¥11.46¥11.74¥11.36152,092,728
¥11.49-0.01-0.1%¥11.48¥11.50¥11.3486,182,814
¥11.50-0.07-0.6%¥11.53¥11.68¥11.38101,522,885
¥11.57+0.12+1.0%¥11.40¥11.60¥11.3684,788,740
¥11.450.000.0%¥11.44¥11.58¥11.3294,495,127
¥11.45+0.05+0.4%¥11.44¥11.50¥11.30109,269,444
¥11.40+0.03+0.3%¥11.40¥11.55¥11.33104,385,604
¥11.37+0.06+0.5%¥11.34¥11.44¥11.27115,681,183
¥11.31+0.33+3.0%¥11.00¥11.33¥10.99145,355,635
¥10.98-0.17-1.5%¥11.14¥11.23¥10.97126,880,367
¥11.15+0.09+0.8%¥11.05¥11.17¥11.0395,478,161
¥11.06+0.03+0.3%¥11.01¥11.12¥10.9781,212,643
¥11.03+0.03+0.3%¥10.98¥11.09¥10.8897,800,535
¥11.00+0.02+0.2%¥10.99¥11.13¥10.9598,749,644
¥10.98+0.15+1.4%¥10.83¥11.07¥10.81122,231,773
¥10.83-0.09-0.8%¥10.89¥10.97¥10.7684,684,225
¥10.92-0.01-0.1%¥10.88¥10.94¥10.7873,135,235
¥10.93+0.12+1.1%¥10.77¥10.94¥10.7089,776,203
¥10.81-0.10-0.9%¥10.84¥10.94¥10.7794,810,604
¥10.91+0.06+0.6%¥10.81¥10.98¥10.7682,381,373
¥10.85-0.08-0.7%¥10.90¥10.96¥10.7679,870,288
¥10.93-0.18-1.6%¥11.12¥11.13¥10.85109,311,131
¥11.11+0.09+0.8%¥11.05¥11.21¥11.0299,634,661
¥11.02+0.07+0.6%¥10.97¥11.14¥10.86116,837,690
¥10.95+0.13+1.2%¥10.86¥11.01¥10.84112,691,158
¥10.82+0.14+1.3%¥10.65¥10.84¥10.6078,734,897
¥10.68-0.03-0.3%¥10.66¥10.76¥10.5598,475,744
¥10.71-0.27-2.5%¥11.00¥11.04¥10.66136,632,368
¥10.98+0.03+0.3%¥10.94¥11.08¥10.9074,471,181
¥10.95-0.19-1.7%¥11.09¥11.23¥10.92120,608,918
¥11.14+0.05+0.5%¥11.10¥11.20¥11.0597,470,798
¥11.09+0.11+1.0%¥10.91¥11.11¥10.91117,991,242
¥10.98+0.29+2.7%¥10.71¥10.98¥10.70149,835,711
¥10.69+0.12+1.1%¥10.54¥10.69¥10.4690,627,745
¥10.57-0.10-0.9%¥10.62¥10.66¥10.45129,757,878
¥10.67+0.01+0.1%¥10.65¥10.72¥10.5894,311,206
¥10.660.000.0%¥10.68¥10.76¥10.60126,895,206
¥10.66+0.13+1.2%¥10.47¥10.69¥10.45108,572,772
¥10.53-0.05-0.5%¥10.56¥10.64¥10.4396,020,667
¥10.58+0.03+0.3%¥10.45¥10.59¥10.41114,683,841
¥10.55+0.12+1.2%¥10.48¥10.62¥10.42168,388,203
¥10.43+0.13+1.3%¥10.31¥10.46¥10.30122,953,427
¥10.30+0.06+0.6%¥10.21¥10.33¥10.19105,728,987
¥10.24-0.06-0.6%¥10.23¥10.35¥10.23105,153,925
¥10.30+0.06+0.6%¥10.17¥10.33¥10.13138,248,831
¥10.24+0.01+0.1%¥10.20¥10.29¥10.14102,289,572
¥10.23+0.10+1.0%¥10.11¥10.27¥10.10143,004,894
¥10.13+0.06+0.6%¥9.98¥10.20¥9.97145,343,829
¥10.07-0.04-0.4%¥10.03¥10.15¥9.95155,855,538
¥10.11+0.15+1.5%¥10.00¥10.12¥9.87202,971,456
¥9.96-0.14-1.4%¥10.09¥10.11¥9.85201,790,160
¥10.10-0.35-3.3%¥10.30¥10.34¥10.07222,093,459
¥10.45-0.40-3.7%¥10.68¥10.74¥10.26266,014,408
¥10.85-0.12-1.1%¥10.61¥10.85¥10.40209,986,125
¥10.97+0.34+3.2%¥10.61¥10.98¥10.55186,980,940
Ticker
Shanghai:601939
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Shanghai
Currency
CNY

What changed lately

Calls

Replays

  • China Construction Bank (Shanghai:601939) Q2 2026 Earnings Call

    Sat, Aug 29, 2026

    Watch Transcript

  • China Construction Bank (Shanghai:601939) Q2 2025 Earnings Call

    Fri, Aug 29, 2025 · 5:00 AM ET

    Watch Transcript

  • China Construction Bank (Shanghai:601939) Q4 2024 Earnings Call

    Fri, Mar 28, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

(601939)"China Construction Bank Corporation"Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥11.61 (+2.7%) on Oct 26, 2026

(601939)"China Construction Bank Corporation"Announcement on Completion of Issuance of the 3rd Tranche of 2026 Domestic Tier-2 Capital Bonds (Bond Connect)

Oct 23, 2026

Closed ¥11.30 (-3.1%) on Oct 23, 2026

Announcement on Completion of Issuance of Domestic 2026 Perpetual Capital Bonds (Second Tranche) (Bond Connect)

Sep 24, 2026

Closed ¥10.98 (+1.4%) on Sep 24, 2026

China Merchants Bank Wins CNCF End User Case Study Contest for Unifying AI Training and Inference on Kubernetes

Sep 7, 2026

Closed ¥10.68 (-0.3%) on Sep 8, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥10.98 (+2.7%) on Aug 31, 2026

Announcement on Appointment of Yang Qiang as an Independent Director

Aug 28, 2026

Closed ¥10.69 (+1.1%) on Aug 28, 2026

Announcement on Completing the Issuance of Total Loss-Absorbing Capacity Non-Capital Bonds (Phase II) (Bond Connect) in 2026

Aug 26, 2026

Closed ¥10.67 (+0.1%) on Aug 26, 2026

Announcement on Convening the 2026 Interim Performance Presentation

Aug 22, 2026

Closed ¥10.66 (+1.2%) on Aug 24, 2026

Announcement on the Completion of the Redemption of the 2021 Domestic Tier-2 Capital Bonds (Tranche I) (Type 1)

Aug 12, 2026

Closed ¥10.24 (+0.1%) on Aug 12, 2026

Announcement on Completion of Issuance of the Domestic Tier-2 Capital Bonds in 2026 (Second Tranche) (Bond Connect)

Jul 28, 2026

Closed ¥10.64 (+2.7%) on Jul 28, 2026

All China Construction Bank Corporation news

Decks

China Construction Bank Corporation on 6ix

Sector
Financials
Industry
Banks
News releases
32 in the last 12 months · 68 in all · newest Oct 24, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 29, 2026
Decks
3 decks · latest Aug 29, 2026

Where China Construction Bank Corporation is listed

ListingExchangeCountryCurrency
Shanghai:601939 建设银行 · Home listing · This pageShanghaiChinaCNY
HKEX:939 建設銀行HKEXHong KongHKD
OTC:CICHFOTCUnited StatesUSD
OTC:CICHYOTCUnited StatesUSD
gettex:C6TgettexGermanyEUR
Tradegate:C6TTradegateGermanyEUR
LS Exchange:A0M4XFLS ExchangeGermanyEUR
VIE:CNCBViennaAustriaEUR
Frankfurt:C6TFrankfurtGermanyEUR
BSESOF:C6TBSESOFBulgariaEUR
Lang & Schwarz:A0M4XFLang & SchwarzGermanyEUR
Stuttgart:C6TStuttgartGermanyEUR
Dusseldorf:C6TDusseldorfGermanyEUR
Munich:C6TMunichGermanyEUR
Hamburg:C6THamburgGermanyEUR
Hanover:C6THanoverGermanyEUR
Frankfurt:C6TBFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about China Construction Bank Corporation.