Stock listing
LS Exchange:873772 Vidrala SA Aktie
German listing (LS Exchange) of Vidrala SA · home listing BME:VID
Follow Vidrala SA into a list and get an email when it puts out news.
Home listing price · BME:VID
€91.40 EUR +1.40 (+1.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:VID
- Day range
- €89.50 – €91.40 EUROct 27, 2026
- Volume
- 16,168 sharesOct 27, 2026
- Market cap
- €3.12B EURAt the close on Oct 27, 2026 · price × 34.18M shares outstanding
- 52-week range
- €70.40 – €92.80 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:VID · Home | €91.40 EUR | +1.40 (+1.6%) | 16,168 | €91.20 | €91.40 | €89.50 | €90.00 | Close on Oct 27, 2026 |
| OTC:VDRFF | $96.98 USD | — | — | $96.98 | $96.98 | $96.98 | — | Close on Oct 21, 2026 |
| Frankfurt:VIR | €89.00 EUR | -1.10 (-1.2%) | — | €90.70 | €90.70 | €89.00 | €90.10 | Close on Oct 26, 2026 |
| Stuttgart:VIR | €91.00 EUR | +0.20 (+0.2%) | — | €89.50 | €91.30 | €89.20 | €90.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BME:VID · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €91.40 | +1.40 | +1.6% | €91.20 | €91.40 | €89.50 | 16,168 | |
| €90.00 | -1.20 | -1.3% | €91.00 | €91.30 | €89.80 | 17,973 | |
| €91.20 | +0.50 | +0.6% | €90.60 | €91.20 | €89.90 | 13,300 | |
| €90.70 | +1.40 | +1.6% | €90.00 | €90.70 | €88.70 | 12,031 | |
| €89.30 | -0.60 | -0.7% | €89.90 | €89.90 | €87.00 | 16,862 | |
| €89.90 | -0.90 | -1.0% | €89.50 | €91.20 | €89.50 | 20,505 | |
| €90.80 | 0.00 | 0.0% | €90.30 | €90.80 | €89.50 | 19,437 | |
| €90.80 | +1.30 | +1.5% | €90.00 | €91.00 | €89.10 | 25,021 | |
| €89.50 | -0.90 | -1.0% | €89.50 | €90.60 | €89.10 | 14,930 | |
| €90.40 | +0.90 | +1.0% | €89.90 | €90.90 | €89.90 | 21,231 | |
| €89.50 | -0.10 | -0.1% | €86.50 | €90.40 | €86.50 | 17,405 | |
| €89.60 | +0.90 | +1.0% | €87.50 | €89.60 | €87.50 | 7,142 | |
| €88.70 | +0.80 | +0.9% | €87.30 | €89.40 | €87.30 | 11,597 | |
| €87.90 | -0.10 | -0.1% | €87.50 | €88.90 | €86.60 | 21,708 | |
| €88.00 | +1.20 | +1.4% | €86.60 | €88.00 | €86.10 | 35,720 | |
| €86.80 | +3.10 | +3.7% | €83.80 | €86.80 | €83.80 | 37,123 | |
| €83.70 | -1.10 | -1.3% | €84.90 | €85.00 | €83.60 | 14,431 | |
| €84.80 | -0.30 | -0.4% | €85.10 | €86.40 | €84.70 | 22,197 | |
| €85.10 | -2.20 | -2.5% | €86.70 | €87.00 | €85.10 | 17,294 | |
| €87.30 | -1.10 | -1.2% | €89.10 | €89.40 | €87.30 | 13,318 | |
| €88.40 | -0.70 | -0.8% | €88.00 | €89.50 | €88.00 | 28,978 | |
| €89.10 | +0.70 | +0.8% | €88.60 | €90.00 | €88.60 | 20,837 | |
| €88.40 | -0.20 | -0.2% | €87.60 | €89.10 | €87.60 | 22,577 | |
| €88.60 | -0.90 | -1.0% | €89.40 | €90.60 | €88.50 | 37,695 | |
| €89.50 | 0.00 | 0.0% | €89.70 | €89.90 | €88.80 | 17,554 | |
| €89.50 | +0.30 | +0.3% | €89.40 | €89.50 | €88.40 | 25,201 | |
| €89.20 | 0.00 | 0.0% | €89.20 | €90.10 | €88.70 | 26,813 | |
| €89.20 | +0.70 | +0.8% | €88.90 | €90.90 | €88.50 | 61,573 | |
| €88.50 | +0.50 | +0.6% | €87.10 | €88.80 | €87.10 | 13,081 | |
| €88.00 | +0.40 | +0.5% | €88.10 | €88.30 | €87.30 | 16,775 | |
| €87.60 | +0.40 | +0.5% | €87.00 | €88.00 | €86.80 | 13,431 | |
| €87.20 | 0.00 | 0.0% | €87.00 | €87.90 | €87.00 | 13,763 | |
| €87.20 | -0.30 | -0.3% | €87.20 | €88.10 | €87.10 | 15,148 | |
| €87.50 | -0.60 | -0.7% | €87.00 | €88.20 | €87.00 | 17,580 | |
| €88.10 | 0.00 | 0.0% | €87.60 | €88.60 | €87.30 | 32,809 | |
| €88.10 | +0.40 | +0.5% | €87.50 | €88.90 | €87.30 | 16,001 | |
| €87.70 | -1.50 | -1.7% | €89.80 | €89.80 | €87.60 | 17,904 | |
| €89.20 | +0.50 | +0.6% | €88.90 | €89.30 | €88.50 | 16,653 | |
| €88.70 | 0.00 | 0.0% | €90.00 | €90.00 | €88.50 | 15,937 | |
| €88.70 | -0.30 | -0.3% | €88.20 | €89.50 | €88.10 | 30,620 | |
| €89.00 | -1.00 | -1.1% | €90.00 | €90.00 | €87.90 | 26,810 | |
| €90.00 | +1.80 | +2.0% | €88.20 | €90.00 | €88.20 | 59,088 | |
| €88.20 | -1.30 | -1.5% | €90.00 | €90.40 | €88.20 | 25,994 | |
| €89.50 | -0.90 | -1.0% | €90.30 | €90.30 | €89.50 | 18,471 | |
| €90.40 | -0.50 | -0.6% | €90.30 | €91.70 | €90.30 | 23,196 | |
| €90.90 | 0.00 | 0.0% | €90.00 | €91.00 | €89.90 | 22,124 | |
| €90.90 | +0.90 | +1.0% | €89.90 | €90.90 | €89.70 | 25,595 | |
| €90.00 | +0.90 | +1.0% | €89.00 | €90.40 | €89.00 | 17,985 | |
| €89.10 | +1.00 | +1.1% | €87.80 | €89.50 | €87.80 | 30,056 | |
| €88.10 | -0.50 | -0.6% | €88.40 | €88.70 | €87.80 | 23,189 | |
| €88.60 | +0.50 | +0.6% | €87.00 | €88.90 | €87.00 | 16,866 | |
| €88.10 | -0.50 | -0.6% | €88.00 | €89.00 | €87.90 | 19,884 | |
| €88.60 | +1.40 | +1.6% | €87.00 | €88.70 | €87.00 | 23,570 | |
| €87.20 | +0.20 | +0.2% | €87.30 | €87.70 | €86.90 | 20,306 | |
| €87.00 | -0.50 | -0.6% | €87.00 | €87.90 | €87.00 | 16,967 | |
| €87.50 | -0.10 | -0.1% | €87.20 | €88.00 | €87.00 | 22,125 | |
| €87.60 | -0.40 | -0.5% | €88.00 | €88.20 | €87.40 | 20,372 | |
| €88.00 | -0.10 | -0.1% | €87.50 | €88.60 | €87.50 | 26,312 | |
| €88.10 | 0.00 | 0.0% | €88.20 | €89.20 | €88.10 | 21,003 | |
| €88.10 | +0.50 | +0.6% | €88.00 | €88.60 | €87.50 | 19,999 | |
| €87.60 | -0.90 | -1.0% | €87.60 | €89.30 | €87.60 | 36,857 | |
| €88.50 | +0.90 | +1.0% | €88.30 | €89.50 | €88.10 | 24,825 | |
| €87.60 | -2.10 | -2.3% | €89.90 | €90.20 | €87.60 | 46,183 | |
| €89.70 | -0.20 | -0.2% | €90.00 | €91.30 | €89.70 | 38,417 | |
| €89.90 | +0.30 | +0.3% | €89.80 | €90.60 | €89.40 | 43,215 | |
| €89.60 | +1.90 | +2.2% | €87.70 | €89.90 | €87.70 | 44,815 | |
| €87.70 | +1.70 | +2.0% | €88.10 | €88.50 | €86.80 | 45,340 |
- Ticker
- LS Exchange:873772
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Vidrala S A strengthens shareholder returns with a new share buyback programme
Latest earnings call · Jul 23, 2026
Vidrala (Madrid:VID) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides
Calls
Live now
Vidrala (Madrid:VID) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 7:00 AM ET
Join
Upcoming
Vidrala (Madrid:VID) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 7:00 AM ET
Register
Replays
Vidrala (Madrid:VID) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 4:00 AM ET
Watch TranscriptVidrala (Madrid:VID) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptVidrala (Madrid:VID) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Vidrala: Encirc becomes Vidrala UK & Ireland
Oct 27, 2026
Closed €91.40 (+1.6%) on Oct 27, 2026
Vidrala: Other relevant information - VIDRALA reports financial statements for the six months ended June 30, 2026. Find attached the management report. (On business and financial situation)
Jul 23, 2026
Closed €84.60 (-6.0%) on Jul 23, 2026
Basque Government’s Minister for Industry inaugurates Vidrala’s self-consumption solar plant in Llodio
Jul 21, 2026
Closed €89.90 (-0.9%) on Jul 21, 2026
Vidrala S A strengthens shareholder remuneration by expanding its share buyback programme to 3% of share capital
Jun 25, 2026
Closed €83.10 (+1.8%) on Jun 26, 2026
Vidrala S A profits rise 13% to 53.7 million driven by South America and cost control
Apr 29, 2026
Closed €77.00 (-2.2%) on Apr 29, 2026
Vidrala S A invests in a 7 MW self-consumption solar plant in Llodio
Apr 28, 2026
Closed €78.70 (+0.5%) on Apr 28, 2026
Vidrala S A completes its entry into Chile
Mar 30, 2026
Closed €78.00 (+0.1%) on Mar 30, 2026
Vidrala S A projects investment exceeding €180 million in its Castilla-La Mancha site
Mar 17, 2026
Closed €74.60 (+1.4%) on Mar 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 15 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 29, 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
FY 2025 Earnings Presentation
Earnings · 13 slides · Feb 25, 2026
Vidrala SA on 6ix
- Sector
- Chemicals & materials
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 23, 2026
- Decks
- 33 decks · latest Jul 23, 2026
Where Vidrala SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:VID · Home listing | Madrid | Spain | EUR |
| gettex:VIR | gettex | Germany | EUR |
| OTC:VDRFF | OTC | United States | USD |
| LS Exchange:873772 · This page | LS Exchange | Germany | EUR |
| Aquis:VIDE | Aquis | United Kingdom | EUR |
| LSIN:0NV7 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:873772 | Lang & Schwarz | Germany | EUR |
| BIVA:VIDN | BIVA | Mexico | MXN |
| Tradegate:VIR | Tradegate | Germany | EUR |
| BMV:VIDN | BMV | Mexico | MXN |
| Milan:1VID | Milan | Italy | EUR |
| Frankfurt:VIR | Frankfurt | Germany | EUR |
| Aquis:VIDE | Aquis | United Kingdom | EUR |
| Munich:VIR | Munich | Germany | EUR |
| VIE:VID | Vienna | Austria | EUR |
| Dusseldorf:VIR | Dusseldorf | Germany | EUR |
| Hamburg:VIR | Hamburg | Germany | EUR |
| Turquoise:VIDE | Turquoise | United Kingdom | EUR |
| Stuttgart:VIR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vidrala SA.