Stock listing

Dusseldorf:VIR Vidrala SA Aktie

German listing (Dusseldorf) of Vidrala SA · home listing BME:VID

Follow Vidrala SA into a list and get an email when it puts out news.

Home listing price · BME:VID

€91.40 EUR +1.40 (+1.6%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:VID

Past year +8.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€89.50 – €91.40 EUROct 27, 2026
Volume
16,168 sharesOct 27, 2026
Market cap
€3.12B EURAt the close on Oct 27, 2026 · price × 34.18M shares outstanding
52-week range
€70.40 – €92.80 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Vidrala SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:VID · Home€91.40 EUR+1.40 (+1.6%)16,168€91.20€91.40€89.50€90.00Close on Oct 27, 2026
OTC:VDRFF$96.98 USD——$96.98$96.98$96.98—Close on Oct 21, 2026
Frankfurt:VIR€89.00 EUR-1.10 (-1.2%)—€90.70€90.70€89.00€90.10Close on Oct 26, 2026
Stuttgart:VIR€91.00 EUR+0.20 (+0.2%)—€89.50€91.30€89.20€90.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BME:VID · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€91.40+1.40+1.6%€91.20€91.40€89.5016,168
€90.00-1.20-1.3%€91.00€91.30€89.8017,973
€91.20+0.50+0.6%€90.60€91.20€89.9013,300
€90.70+1.40+1.6%€90.00€90.70€88.7012,031
€89.30-0.60-0.7%€89.90€89.90€87.0016,862
€89.90-0.90-1.0%€89.50€91.20€89.5020,505
€90.800.000.0%€90.30€90.80€89.5019,437
€90.80+1.30+1.5%€90.00€91.00€89.1025,021
€89.50-0.90-1.0%€89.50€90.60€89.1014,930
€90.40+0.90+1.0%€89.90€90.90€89.9021,231
€89.50-0.10-0.1%€86.50€90.40€86.5017,405
€89.60+0.90+1.0%€87.50€89.60€87.507,142
€88.70+0.80+0.9%€87.30€89.40€87.3011,597
€87.90-0.10-0.1%€87.50€88.90€86.6021,708
€88.00+1.20+1.4%€86.60€88.00€86.1035,720
€86.80+3.10+3.7%€83.80€86.80€83.8037,123
€83.70-1.10-1.3%€84.90€85.00€83.6014,431
€84.80-0.30-0.4%€85.10€86.40€84.7022,197
€85.10-2.20-2.5%€86.70€87.00€85.1017,294
€87.30-1.10-1.2%€89.10€89.40€87.3013,318
€88.40-0.70-0.8%€88.00€89.50€88.0028,978
€89.10+0.70+0.8%€88.60€90.00€88.6020,837
€88.40-0.20-0.2%€87.60€89.10€87.6022,577
€88.60-0.90-1.0%€89.40€90.60€88.5037,695
€89.500.000.0%€89.70€89.90€88.8017,554
€89.50+0.30+0.3%€89.40€89.50€88.4025,201
€89.200.000.0%€89.20€90.10€88.7026,813
€89.20+0.70+0.8%€88.90€90.90€88.5061,573
€88.50+0.50+0.6%€87.10€88.80€87.1013,081
€88.00+0.40+0.5%€88.10€88.30€87.3016,775
€87.60+0.40+0.5%€87.00€88.00€86.8013,431
€87.200.000.0%€87.00€87.90€87.0013,763
€87.20-0.30-0.3%€87.20€88.10€87.1015,148
€87.50-0.60-0.7%€87.00€88.20€87.0017,580
€88.100.000.0%€87.60€88.60€87.3032,809
€88.10+0.40+0.5%€87.50€88.90€87.3016,001
€87.70-1.50-1.7%€89.80€89.80€87.6017,904
€89.20+0.50+0.6%€88.90€89.30€88.5016,653
€88.700.000.0%€90.00€90.00€88.5015,937
€88.70-0.30-0.3%€88.20€89.50€88.1030,620
€89.00-1.00-1.1%€90.00€90.00€87.9026,810
€90.00+1.80+2.0%€88.20€90.00€88.2059,088
€88.20-1.30-1.5%€90.00€90.40€88.2025,994
€89.50-0.90-1.0%€90.30€90.30€89.5018,471
€90.40-0.50-0.6%€90.30€91.70€90.3023,196
€90.900.000.0%€90.00€91.00€89.9022,124
€90.90+0.90+1.0%€89.90€90.90€89.7025,595
€90.00+0.90+1.0%€89.00€90.40€89.0017,985
€89.10+1.00+1.1%€87.80€89.50€87.8030,056
€88.10-0.50-0.6%€88.40€88.70€87.8023,189
€88.60+0.50+0.6%€87.00€88.90€87.0016,866
€88.10-0.50-0.6%€88.00€89.00€87.9019,884
€88.60+1.40+1.6%€87.00€88.70€87.0023,570
€87.20+0.20+0.2%€87.30€87.70€86.9020,306
€87.00-0.50-0.6%€87.00€87.90€87.0016,967
€87.50-0.10-0.1%€87.20€88.00€87.0022,125
€87.60-0.40-0.5%€88.00€88.20€87.4020,372
€88.00-0.10-0.1%€87.50€88.60€87.5026,312
€88.100.000.0%€88.20€89.20€88.1021,003
€88.10+0.50+0.6%€88.00€88.60€87.5019,999
€87.60-0.90-1.0%€87.60€89.30€87.6036,857
€88.50+0.90+1.0%€88.30€89.50€88.1024,825
€87.60-2.10-2.3%€89.90€90.20€87.6046,183
€89.70-0.20-0.2%€90.00€91.30€89.7038,417
€89.90+0.30+0.3%€89.80€90.60€89.4043,215
€89.60+1.90+2.2%€87.70€89.90€87.7044,815
€87.70+1.70+2.0%€88.10€88.50€86.8045,340
Ticker
Dusseldorf:VIR
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Live now

  • Vidrala (Madrid:VID) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 7:00 AM ET

    Join

Upcoming

  • Vidrala (Madrid:VID) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 7:00 AM ET

    Register

Replays

  • Vidrala (Madrid:VID) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Vidrala (Madrid:VID) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 10:00 AM ET

    Watch Transcript

  • Vidrala (Madrid:VID) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Vidrala S A strengthens shareholder returns with a new share buyback programme

Oct 28, 2026

Vidrala: Other relevant information - VIDRALA reports financial results for the nine months ended September 30, 2026. Find attached the management report. (On business and financial situation)

Oct 28, 2026

Vidrala: Encirc becomes Vidrala UK & Ireland

Oct 27, 2026

Closed €91.40 (+1.6%) on Oct 27, 2026

Vidrala: Other relevant information - VIDRALA reports financial statements for the six months ended June 30, 2026. Find attached the management report. (On business and financial situation)

Jul 23, 2026

Closed €84.60 (-6.0%) on Jul 23, 2026

Basque Government’s Minister for Industry inaugurates Vidrala’s self-consumption solar plant in Llodio

Jul 21, 2026

Closed €89.90 (-0.9%) on Jul 21, 2026

Vidrala S A strengthens shareholder remuneration by expanding its share buyback programme to 3% of share capital

Jun 25, 2026

Closed €83.10 (+1.8%) on Jun 26, 2026

Vidrala S A profits rise 13% to 53.7 million driven by South America and cost control

Apr 29, 2026

Closed €77.00 (-2.2%) on Apr 29, 2026

Vidrala S A invests in a 7 MW self-consumption solar plant in Llodio

Apr 28, 2026

Closed €78.70 (+0.5%) on Apr 28, 2026

Vidrala S A completes its entry into Chile

Mar 30, 2026

Closed €78.00 (+0.1%) on Mar 30, 2026

Vidrala S A projects investment exceeding €180 million in its Castilla-La Mancha site

Mar 17, 2026

Closed €74.60 (+1.4%) on Mar 18, 2026

All Vidrala SA news

Decks

Vidrala SA on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
12 in the last 12 months · 13 in all · newest Oct 28, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 23, 2026
Decks
33 decks · latest Jul 23, 2026

Where Vidrala SA is listed

ListingExchangeCountryCurrency
BME:VID · Home listingMadridSpainEUR
gettex:VIRgettexGermanyEUR
OTC:VDRFFOTCUnited StatesUSD
LS Exchange:873772LS ExchangeGermanyEUR
Aquis:VIDEAquisUnited KingdomEUR
LSIN:0NV7LSINUnited KingdomEUR
Lang & Schwarz:873772Lang & SchwarzGermanyEUR
BIVA:VIDNBIVAMexicoMXN
Tradegate:VIRTradegateGermanyEUR
BMV:VIDNBMVMexicoMXN
Milan:1VIDMilanItalyEUR
Frankfurt:VIRFrankfurtGermanyEUR
Aquis:VIDEAquisUnited KingdomEUR
Munich:VIRMunichGermanyEUR
VIE:VIDViennaAustriaEUR
Dusseldorf:VIR · This pageDusseldorfGermanyEUR
Hamburg:VIRHamburgGermanyEUR
Turquoise:VIDETurquoiseUnited KingdomEUR
Stuttgart:VIRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Vidrala SA.