Stock listing

LS Exchange:873532 Boiron SA Aktie

German listing (LS Exchange) of Boiron SA · home listing Euronext:BOI

Follow Boiron SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:BOI

€19.00 EUR +0.30 (+1.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BOI

Past year -32.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €18.70 – €19.50 EURNov 2, 2026
Volume: 3,777 sharesNov 2, 2026
Market cap: €329.9M EURAt the close on Nov 2, 2026 · price × 17.36M shares outstanding
52-week range: €16.90 – €32.25 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €89,629 EURMedian day 2,667 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BOI · Home	€19.00 EUR	+0.30 (+1.6%)	3,777	€18.85	€19.50	€18.70	€18.70	Close on Nov 2, 2026
LSE:0DTF	€17.85 EUR	-0.15 (-0.8%)	1	€18.00	€18.00	€17.85	€18.00	Close on Oct 23, 2026
Frankfurt:BON	€18.30 EUR	+1.10 (+6.4%)	—	€18.30	€18.30	€18.30	€17.20	Close on Oct 30, 2026
Munich:BON	€18.00 EUR	-0.20 (-1.1%)	—	€18.00	€18.00	€18.00	€18.20	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:BOI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€19.00	+0.30	+1.6%	€18.85	€19.50	€18.70	3,777
Fri, Oct 30	€18.70	0.00	0.0%	€18.75	€18.75	€18.50	1,878
Thu, Oct 29	€18.70	+0.20	+1.1%	€18.45	€18.70	€18.45	1,672
Wed, Oct 28	€18.50	-0.40	-2.1%	€19.00	€19.00	€18.20	4,652
Tue, Oct 27	€18.90	+1.30	+7.4%	€18.25	€18.90	€17.60	2,652
Mon, Oct 26	€17.60	-0.30	-1.7%	€18.10	€18.25	€17.60	4,704
Fri, Oct 23	€17.90	-0.10	-0.6%	€17.95	€18.20	€17.55	7,191
Thu, Oct 22	€18.00	+0.05	+0.3%	€17.95	€18.00	€17.55	11,879
Wed, Oct 21	€17.95	-0.05	-0.3%	€18.10	€18.10	€17.45	10,143
Tue, Oct 20	€18.00	-0.15	-0.8%	€18.15	€18.50	€17.80	3,156
Mon, Oct 19	€18.15	-0.45	-2.4%	€18.60	€18.60	€17.90	3,661
Fri, Oct 16	€18.60	+0.70	+3.9%	€17.90	€19.50	€17.90	9,099
Thu, Oct 15	€17.90	-0.10	-0.6%	€17.90	€18.25	€17.65	5,955
Wed, Oct 14	€18.00	+1.10	+6.5%	€17.70	€18.00	€17.00	4,223
Tue, Oct 13	€16.90	-0.35	-2.0%	€17.40	€17.95	€16.90	13,940
Mon, Oct 12	€17.25	-0.35	-2.0%	€17.50	€17.65	€17.20	7,127
Fri, Oct 9	€17.60	-0.10	-0.6%	€18.00	€18.00	€17.45	6,072
Thu, Oct 8	€17.70	-0.60	-3.3%	€18.00	€18.00	€17.70	2,669
Wed, Oct 7	€18.30	-0.50	-2.7%	€19.00	€19.00	€18.10	5,594
Tue, Oct 6	€18.80	-0.20	-1.1%	€19.00	€19.00	€18.70	2,920
Mon, Oct 5	€19.00	-0.80	-4.0%	€20.00	€20.00	€18.80	4,135
Fri, Oct 2	€19.80	-0.05	-0.3%	€20.00	€20.00	€19.60	5,364
Thu, Oct 1	€19.85	-0.15	-0.7%	€19.85	€20.20	€19.30	5,359
Wed, Sep 30	€20.00	0.00	0.0%	€20.90	€20.90	€19.85	2,870
Tue, Sep 29	€20.00	+0.05	+0.3%	€20.20	€20.30	€19.95	2,684
Mon, Sep 28	€19.95	+0.35	+1.8%	€19.90	€20.50	€19.80	1,957
Fri, Sep 25	€19.60	-0.10	-0.5%	€19.55	€20.00	€19.55	3,187
Thu, Sep 24	€19.70	-0.10	-0.5%	€20.00	€20.60	€19.60	5,003
Wed, Sep 23	€19.80	-1.50	-7.0%	€21.40	€21.40	€19.80	11,153
Tue, Sep 22	€21.30	+0.40	+1.9%	€21.00	€21.30	€20.70	2,890
Mon, Sep 21	€20.90	-0.20	-0.9%	€21.40	€21.50	€20.70	7,374
Fri, Sep 18	€21.10	-4.10	-16.3%	€21.00	€22.90	€20.50	47,999
Thu, Sep 17	€25.20	+0.20	+0.8%	€25.00	€25.20	€24.90	1,994
Wed, Sep 16	€25.00	0.00	0.0%	€24.70	€25.60	€24.70	2,598
Tue, Sep 15	€25.00	-0.60	-2.3%	€25.50	€25.50	€24.40	2,817
Mon, Sep 14	€25.60	-0.40	-1.5%	€26.40	€26.40	€25.40	1,369
Fri, Sep 11	€26.00	-0.20	-0.8%	€26.00	€26.20	€26.00	1,432
Thu, Sep 10	€26.20	+0.10	+0.4%	€26.10	€26.20	€26.00	886
Wed, Sep 9	€26.10	-0.30	-1.1%	€26.30	€26.30	€26.00	905
Tue, Sep 8	€26.40	+0.10	+0.4%	€26.10	€26.40	€26.10	549
Mon, Sep 7	€26.30	+0.30	+1.2%	€26.10	€26.70	€26.00	2,194
Fri, Sep 4	€26.00	+0.40	+1.6%	€25.60	€26.00	€25.40	1,850
Thu, Sep 3	€25.60	-0.60	-2.3%	€25.80	€25.90	€25.40	2,665
Wed, Sep 2	€26.20	+0.50	+1.9%	€26.20	€26.20	€25.80	375
Tue, Sep 1	€25.70	+0.20	+0.8%	€25.40	€26.10	€25.40	487
Mon, Aug 31	€25.50	+0.20	+0.8%	€25.50	€25.70	€25.30	1,545
Fri, Aug 28	€25.30	-0.40	-1.6%	€25.80	€25.80	€25.00	4,257
Thu, Aug 27	€25.70	0.00	0.0%	€26.00	€26.00	€25.60	575
Wed, Aug 26	€25.70	-0.10	-0.4%	€25.80	€25.90	€25.60	445
Tue, Aug 25	€25.80	-0.20	-0.8%	€26.30	€26.30	€25.70	2,452
Mon, Aug 24	€26.00	-0.10	-0.4%	€26.60	€26.60	€25.90	1,430
Fri, Aug 21	€26.10	+0.10	+0.4%	€26.10	€26.20	€25.90	53
Thu, Aug 20	€26.00	-0.20	-0.8%	€26.10	€26.40	€26.00	1,388
Wed, Aug 19	€26.20	0.00	0.0%	€26.20	€26.40	€26.20	444
Tue, Aug 18	€26.20	-0.10	-0.4%	€26.30	€26.50	€26.20	1,424
Mon, Aug 17	€26.30	-0.10	-0.4%	€26.20	€26.60	€26.20	1,004
Fri, Aug 14	€26.40	-0.10	-0.4%	€26.40	€26.70	€26.10	2,710
Thu, Aug 13	€26.50	0.00	0.0%	€26.60	€26.60	€26.40	713
Wed, Aug 12	€26.50	+0.40	+1.5%	€26.10	€26.60	€26.10	772
Tue, Aug 11	€26.10	-0.20	-0.8%	€26.30	€26.50	€25.70	21,624
Mon, Aug 10	€26.30	-0.90	-3.3%	€27.20	€27.20	€26.20	3,060
Fri, Aug 7	€27.20	0.00	0.0%	€27.20	€27.20	€26.80	1,516
Thu, Aug 6	€27.20	-0.30	-1.1%	€27.40	€27.60	€26.90	1,960
Wed, Aug 5	€27.50	-0.30	-1.1%	€27.50	€27.80	€27.40	1,182
Tue, Aug 4	€27.80	0.00	0.0%	€27.80	€27.80	€27.50	480
Mon, Aug 3	€27.80	+0.40	+1.5%	€27.20	€28.00	€27.20	1,398

Ticker: LS Exchange:873532
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 13, 2025
Déclaration des droits de vote au 31 octobre 2025

Latest news

Déclaration des droits de vote au 31 octobre 2025

Nov 13, 2025

Closed €25.95 (+0.2%) on Nov 14, 2025

Déclaration des droits de vote au 30 septembre 2025

Oct 9, 2025

Back to School Means Back to Sick Days, Say Parents

Sep 5, 2025

Camilia Tummy Liquid Doses From Boiron Winner Of “Baby Accessory Product of the Year”

Jun 26, 2025

Boiron's Camilia Tummy Receives Top Honors from Baby Innovation Awards

Jun 26, 2025

Déclaration des droits de vote au 30 novembre 2024

Dec 11, 2024

Déclaration des droits de vote au 31 octobre 2024

Nov 12, 2024

Déclaration des droits de vote au 31 juillet 2024

Aug 7, 2024

Déclaration des droits de vote au 30 juin 2024

Jul 9, 2024

Déclaration des droits de vote au 30 avril 2024

May 14, 2024

All Boiron SA news

Boiron SA on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 1 in the last 12 months · 24 in all · newest Nov 13, 2025 · oldest 2023

Where Boiron SA is listed

Listing	Exchange	Country	Currency
Euronext:BOI · Home listing	Euronext	France	EUR
LSE:0DTF	LSE	United Kingdom	EUR
Lang & Schwarz:873532	Lang & Schwarz	Germany	EUR
LS Exchange:873532 · This page	LS Exchange	Germany	EUR
gettex:BON	gettex	Germany	EUR
Aquis:BOIP	Aquis	United Kingdom	EUR
OTC:BOIRF	OTC	United States	USD
Stuttgart:BON	Stuttgart	Germany	EUR
Frankfurt:BON	Frankfurt	Germany	EUR
Turquoise:BOIP	Turquoise	United Kingdom	EUR
Aquis:BOIP	Aquis	United Kingdom	EUR
Dusseldorf:BON	Dusseldorf	Germany	EUR
Hanover:BON	Hanover	Germany	EUR
Munich:BON	Munich	Germany	EUR