Stock listing

Shenzhen:301331 Enwei Pharmaceutical Co., Ltd. (恩威医药) 股价

Follow Enwei Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301331

¥23.60 CNY +2.45 (+11.6%)

Close on Nov 2, 2026

Past year -24.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥20.58 – ¥24.90 CNYNov 2, 2026
Volume: 9.32M sharesNov 2, 2026
Market cap: ¥2.43B CNYAt the close on Nov 2, 2026 · price × 102.9M shares outstanding
52-week range: ¥18.87 – ¥33.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥38.17M CNYMedian day 1.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301331 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥23.60	+2.45	+11.6%	¥21.02	¥24.90	¥20.58	9,319,017
Fri, Oct 30	¥21.15	-0.55	-2.5%	¥21.70	¥22.79	¥20.99	2,905,400
Thu, Oct 29	¥21.70	-0.57	-2.6%	¥21.70	¥22.44	¥21.60	1,487,796
Wed, Oct 28	¥22.27	+0.31	+1.4%	¥21.82	¥22.34	¥21.79	1,583,200
Tue, Oct 27	¥21.96	-0.40	-1.8%	¥22.87	¥22.87	¥21.90	2,399,424
Mon, Oct 26	¥22.36	+0.28	+1.3%	¥21.83	¥22.60	¥21.78	3,128,845
Fri, Oct 23	¥22.08	+0.21	+1.0%	¥21.70	¥22.64	¥20.90	4,175,689
Thu, Oct 22	¥21.87	+0.60	+2.8%	¥21.14	¥22.48	¥21.08	3,602,956
Wed, Oct 21	¥21.27	+0.44	+2.1%	¥20.88	¥22.19	¥20.87	2,314,248
Tue, Oct 20	¥20.83	+0.17	+0.8%	¥20.50	¥21.15	¥20.30	907,180
Mon, Oct 19	¥20.66	+0.02	+0.1%	¥20.50	¥20.97	¥20.02	1,415,148
Fri, Oct 16	¥20.64	+0.22	+1.1%	¥20.50	¥21.27	¥20.41	1,238,460
Thu, Oct 15	¥20.42	-0.63	-3.0%	¥20.80	¥21.04	¥20.41	1,427,500
Wed, Oct 14	¥21.05	-0.50	-2.3%	¥21.55	¥21.64	¥21.02	1,032,400
Tue, Oct 13	¥21.55	-0.10	-0.5%	¥21.59	¥21.83	¥20.71	1,359,500
Mon, Oct 12	¥21.65	-0.47	-2.1%	¥22.31	¥22.40	¥21.56	975,900
Fri, Oct 9	¥22.12	-0.08	-0.4%	¥22.03	¥22.32	¥21.35	1,322,806
Thu, Oct 8	¥22.20	+0.36	+1.6%	¥21.84	¥22.62	¥21.70	1,869,900
Wed, Sep 30	¥21.84	+0.24	+1.1%	¥21.61	¥22.06	¥21.60	1,136,542
Tue, Sep 29	¥21.60	+0.25	+1.2%	¥21.36	¥21.75	¥21.15	927,700
Mon, Sep 28	¥21.35	-0.26	-1.2%	¥21.75	¥21.75	¥21.15	1,115,141
Thu, Sep 24	¥21.61	-0.24	-1.1%	¥21.40	¥22.49	¥21.40	1,269,800
Wed, Sep 23	¥21.85	-0.08	-0.4%	¥22.23	¥22.23	¥21.50	1,155,700
Tue, Sep 22	¥21.93	+0.48	+2.2%	¥21.42	¥22.15	¥21.22	1,496,520
Mon, Sep 21	¥21.45	+0.83	+4.0%	¥20.73	¥21.48	¥20.55	1,357,323
Fri, Sep 18	¥20.62	+0.09	+0.4%	¥20.65	¥21.02	¥20.50	1,139,775
Thu, Sep 17	¥20.53	+0.19	+0.9%	¥20.25	¥20.65	¥20.13	989,898
Wed, Sep 16	¥20.34	+0.10	+0.5%	¥20.23	¥20.48	¥20.02	1,030,375
Tue, Sep 15	¥20.24	-0.77	-3.7%	¥20.83	¥21.02	¥20.21	1,299,897
Mon, Sep 14	¥21.01	+0.28	+1.4%	¥20.51	¥21.08	¥20.51	1,293,493
Fri, Sep 11	¥20.73	-0.50	-2.4%	¥21.00	¥21.39	¥20.40	1,274,920
Thu, Sep 10	¥21.23	-0.80	-3.6%	¥21.80	¥22.05	¥21.15	1,306,149
Wed, Sep 9	¥22.03	-0.16	-0.7%	¥22.26	¥22.40	¥21.81	1,062,034
Tue, Sep 8	¥22.19	+0.45	+2.1%	¥21.70	¥22.23	¥21.46	1,185,030
Mon, Sep 7	¥21.74	+0.30	+1.4%	¥21.54	¥21.97	¥21.45	1,038,940
Fri, Sep 4	¥21.44	-0.13	-0.6%	¥21.74	¥21.84	¥21.30	1,190,268
Thu, Sep 3	¥21.57	-0.25	-1.1%	¥21.85	¥22.18	¥21.53	1,081,300
Wed, Sep 2	¥21.82	-0.25	-1.1%	¥21.98	¥21.98	¥21.47	1,249,807
Tue, Sep 1	¥22.07	+0.08	+0.4%	¥21.99	¥22.20	¥21.83	1,419,855
Mon, Aug 31	¥21.99	+0.15	+0.7%	¥21.60	¥22.12	¥21.41	1,267,807
Fri, Aug 28	¥21.84	-0.19	-0.9%	¥21.97	¥22.03	¥21.66	1,074,706
Thu, Aug 27	¥22.03	-0.02	-0.1%	¥21.94	¥22.09	¥21.66	1,636,389
Wed, Aug 26	¥22.05	-0.28	-1.3%	¥22.33	¥22.60	¥21.90	1,726,549
Tue, Aug 25	¥22.33	+0.49	+2.2%	¥21.85	¥22.56	¥21.64	2,173,948
Mon, Aug 24	¥21.84	-0.29	-1.3%	¥22.06	¥22.57	¥21.65	1,889,956
Fri, Aug 21	¥22.13	-0.68	-3.0%	¥22.33	¥22.78	¥21.86	1,988,778
Thu, Aug 20	¥22.81	+0.50	+2.2%	¥22.58	¥23.47	¥22.52	3,102,999
Wed, Aug 19	¥22.31	+0.09	+0.4%	¥22.00	¥22.88	¥21.94	2,624,473
Tue, Aug 18	¥22.22	-0.26	-1.2%	¥22.43	¥22.77	¥22.12	1,695,883
Mon, Aug 17	¥22.48	+0.19	+0.9%	¥22.45	¥22.66	¥21.85	1,356,940
Fri, Aug 14	¥22.29	+0.24	+1.1%	¥22.03	¥22.89	¥21.70	1,881,689
Thu, Aug 13	¥22.05	+0.19	+0.9%	¥21.98	¥22.45	¥21.52	2,023,332
Wed, Aug 12	¥21.86	-0.06	-0.3%	¥21.92	¥22.24	¥21.67	1,557,800
Tue, Aug 11	¥21.92	+0.31	+1.4%	¥21.60	¥22.16	¥21.44	1,868,100
Mon, Aug 10	¥21.61	+0.32	+1.5%	¥21.29	¥22.06	¥21.05	2,098,256
Fri, Aug 7	¥21.29	+0.40	+1.9%	¥20.89	¥21.30	¥20.66	1,506,650
Thu, Aug 6	¥20.89	+0.02	+0.1%	¥20.87	¥20.97	¥20.61	1,172,740
Wed, Aug 5	¥20.87	-0.06	-0.3%	¥21.14	¥21.14	¥20.70	1,612,529
Tue, Aug 4	¥20.93	+0.36	+1.8%	¥20.81	¥21.10	¥20.71	1,499,940
Mon, Aug 3	¥20.57	+0.47	+2.3%	¥20.31	¥20.60	¥20.03	1,546,043

Ticker: Shenzhen:301331
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: Shenzhen
Currency: CNY

Enwei Pharmaceutical Co., Ltd. on 6ix

Sector: Health care
Industry: Pharmaceuticals