Stock listing
LS Exchange:869766 RPC, Inc. Aktie
German listing (LS Exchange) of RPC, Inc. · home listing NYSE:RES
Follow RPC, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RES
$6.17 USD -0.21 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RES
- Day range
- $6.13 – $6.42 USDOct 30, 2026
- Volume
- 2.90M sharesOct 30, 2026
- Market cap
- $1.37B USDAt the close on Oct 30, 2026 · price × 221.7M shares outstanding
- 52-week range
- $5.00 – $8.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.86M USDMedian day 1.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RES · Home | $6.17 USD | -0.21 (-3.3%) | 2,904,323 | $6.13 | $6.42 | $6.125 | $6.38 | Close on Oct 30, 2026 |
| Frankfurt:RLD | €5.50 EUR | -0.15 (-2.7%) | — | €5.65 | €5.65 | €5.50 | €5.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.17 | -0.21 | -3.3% | $6.13 | $6.42 | $6.125 | 2,904,323 | |
| $6.38 | -0.35 | -5.2% | $5.75 | $6.68 | $5.61 | 3,485,718 | |
| $6.73 | +0.13 | +2.0% | $6.40 | $6.81 | $6.40 | 3,583,118 | |
| $6.60 | +0.22 | +3.4% | $6.41 | $6.655 | $6.41 | 2,338,333 | |
| $6.38 | +0.13 | +2.1% | $6.21 | $6.50 | $6.201 | 2,217,795 | |
| $6.25 | +0.23 | +3.8% | $6.04 | $6.32 | $6.02 | 2,984,500 | |
| $6.02 | -0.30 | -4.7% | $6.33 | $6.33 | $5.81 | 4,100,000 | |
| $6.32 | +0.06 | +1.0% | $6.27 | $6.40 | $6.24 | 1,825,200 | |
| $6.26 | +0.05 | +0.8% | $6.24 | $6.30 | $6.04 | 2,547,800 | |
| $6.21 | +0.16 | +2.6% | $6.01 | $6.22 | $6.01 | 2,225,800 | |
| $6.05 | +0.13 | +2.2% | $5.99 | $6.14 | $5.99 | 1,966,400 | |
| $5.92 | -0.05 | -0.8% | $5.93 | $5.95 | $5.74 | 2,911,400 | |
| $5.97 | -0.10 | -1.6% | $6.07 | $6.08 | $5.90 | 2,568,500 | |
| $6.07 | +0.11 | +1.8% | $6.01 | $6.12 | $5.98 | 2,026,800 | |
| $5.96 | 0.00 | 0.0% | $6.04 | $6.09 | $5.93 | 1,373,300 | |
| $5.96 | -0.04 | -0.7% | $6.02 | $6.11 | $5.96 | 1,605,300 | |
| $6.00 | +0.06 | +1.0% | $6.03 | $6.04 | $5.94 | 2,538,200 | |
| $5.94 | -0.10 | -1.7% | $6.04 | $6.11 | $5.83 | 1,960,700 | |
| $6.04 | -0.06 | -1.0% | $6.10 | $6.13 | $5.95 | 1,623,700 | |
| $6.10 | +0.24 | +4.1% | $5.87 | $6.20 | $5.85 | 2,609,400 | |
| $5.86 | +0.14 | +2.4% | $5.71 | $5.94 | $5.70 | 2,600,200 | |
| $5.72 | +0.09 | +1.6% | $5.59 | $5.77 | $5.59 | 2,166,900 | |
| $5.63 | -0.01 | -0.2% | $5.65 | $5.70 | $5.61 | 1,721,600 | |
| $5.64 | -0.09 | -1.6% | $5.67 | $5.72 | $5.58 | 1,881,000 | |
| $5.73 | -0.11 | -1.9% | $5.91 | $5.93 | $5.72 | 1,998,000 | |
| $5.84 | -0.06 | -1.0% | $5.82 | $5.93 | $5.77 | 2,257,500 | |
| $5.90 | +0.05 | +0.9% | $5.89 | $5.90 | $5.79 | 2,946,600 | |
| $5.85 | +0.13 | +2.3% | $5.77 | $5.90 | $5.66 | 1,734,900 | |
| $5.72 | +0.04 | +0.7% | $5.60 | $5.86 | $5.56 | 2,710,300 | |
| $5.68 | -0.18 | -3.1% | $5.83 | $5.84 | $5.64 | 2,304,200 | |
| $5.86 | -0.07 | -1.2% | $5.92 | $5.96 | $5.82 | 3,458,900 | |
| $5.93 | -0.05 | -0.8% | $5.99 | $6.05 | $5.90 | 2,296,000 | |
| $5.98 | -0.20 | -3.2% | $6.10 | $6.14 | $5.88 | 2,719,200 | |
| $6.18 | +0.08 | +1.3% | $6.16 | $6.30 | $6.14 | 2,028,000 | |
| $6.10 | -0.35 | -5.4% | $6.42 | $6.42 | $6.05 | 1,709,000 | |
| $6.45 | -0.01 | -0.2% | $6.46 | $6.55 | $6.40 | 1,645,500 | |
| $6.46 | -0.12 | -1.8% | $6.66 | $6.66 | $6.39 | 1,566,900 | |
| $6.58 | +0.06 | +0.9% | $6.60 | $6.73 | $6.47 | 1,491,600 | |
| $6.52 | +0.02 | +0.3% | $6.66 | $6.67 | $6.52 | 1,535,300 | |
| $6.50 | +0.03 | +0.5% | $6.42 | $6.52 | $6.37 | 1,222,900 | |
| $6.47 | -0.10 | -1.5% | $6.57 | $6.62 | $6.45 | 1,643,000 | |
| $6.57 | +0.02 | +0.3% | $6.46 | $6.65 | $6.42 | 1,567,700 | |
| $6.55 | +0.02 | +0.3% | $6.60 | $6.66 | $6.50 | 1,761,300 | |
| $6.53 | +0.13 | +2.0% | $6.50 | $6.65 | $6.45 | 1,463,900 | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.45 | $6.33 | 1,359,400 | |
| $6.40 | +0.26 | +4.2% | $6.12 | $6.48 | $6.12 | 1,201,900 | |
| $6.14 | 0.00 | 0.0% | $6.07 | $6.18 | $5.97 | 1,208,300 | |
| $6.14 | -0.06 | -1.0% | $6.14 | $6.23 | $6.12 | 1,499,600 | |
| $6.20 | -0.17 | -2.7% | $6.32 | $6.32 | $6.11 | 1,156,100 | |
| $6.37 | +0.01 | +0.2% | $6.38 | $6.45 | $6.32 | 1,350,200 | |
| $6.36 | +0.03 | +0.5% | $6.42 | $6.46 | $6.24 | 1,418,600 | |
| $6.33 | +0.01 | +0.2% | $6.41 | $6.47 | $6.32 | 1,508,900 | |
| $6.32 | -0.25 | -3.8% | $6.57 | $6.59 | $6.29 | 1,322,000 | |
| $6.57 | +0.21 | +3.3% | $6.41 | $6.58 | $6.33 | 1,044,600 | |
| $6.36 | +0.08 | +1.3% | $6.31 | $6.49 | $6.30 | 1,371,400 | |
| $6.28 | -0.02 | -0.3% | $6.22 | $6.34 | $6.17 | 1,502,300 | |
| $6.30 | -0.03 | -0.5% | $6.30 | $6.34 | $6.21 | 1,381,500 | |
| $6.33 | +0.18 | +2.9% | $6.16 | $6.35 | $6.13 | 1,291,800 | |
| $6.15 | +0.28 | +4.8% | $5.87 | $6.15 | $5.87 | 1,165,500 | |
| $5.87 | -0.02 | -0.3% | $5.84 | $5.96 | $5.80 | 835,800 | |
| $5.89 | +0.10 | +1.7% | $5.88 | $5.95 | $5.79 | 1,101,700 | |
| $5.79 | -0.14 | -2.4% | $5.93 | $5.93 | $5.75 | 1,621,900 | |
| $5.93 | +0.17 | +3.0% | $5.65 | $5.96 | $5.65 | 1,409,100 | |
| $5.76 | +0.15 | +2.7% | $5.56 | $5.87 | $5.51 | 1,624,000 | |
| $5.61 | +0.19 | +3.5% | $5.46 | $5.65 | $5.37 | 1,836,300 | |
| $5.42 | +0.30 | +5.9% | $5.37 | $5.44 | $5.21 | 2,064,200 |
- Ticker
- LS Exchange:869766
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
RPC, Inc. Reports Third Quarter 2026 Financial Results And Declares Regular Quarterly Cash Dividend
Latest earnings call · Oct 29, 2026
RPC (NYSE:RES) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
RPC (NYSE:RES) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptRPC (NYSE:RES) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptRPC (NYSE:RES) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch Transcript
Latest news
RPC, Inc. Reports Third Quarter 2026 Financial Results And Declares Regular Quarterly Cash Dividend
Oct 29, 2026
Closed $6.38 (-5.2%) on Oct 29, 2026
RPC, Inc. Announces Date for Third Quarter 2026 Financial Results and Conference Call
Oct 12, 2026
Closed $6.07 (+1.8%) on Oct 13, 2026
RPC, Inc. Reports Second Quarter 2026 Financial Results And Declares Regular Quarterly Cash Dividend
Jul 30, 2026
Closed $5.42 (+5.9%) on Jul 30, 2026
RPC, Inc. Announces Date for Second Quarter 2026 Financial Results and Conference Call
Jul 7, 2026
Closed $5.63 (+0.9%) on Jul 8, 2026
RPC, Inc. Announces CEO Succession Plan
Jun 23, 2026
Closed $5.72 (-11.5%) on Jun 24, 2026
RPC, Inc. Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $7.13 (-3.4%) on May 7, 2026
Wesley N. Slagle Elected to the RPC, Inc. Board of Directors
Apr 29, 2026
Closed $7.88 (-0.4%) on Apr 30, 2026
RPC, Inc. Announces Date for First Quarter 2026 Financial Results and Conference Call
Apr 28, 2026
Closed $7.91 (-0.3%) on Apr 29, 2026
RPC, Inc. Reports Fourth Quarter And Full Year 2025 Financial Results
Feb 3, 2026
Closed $5.47 (-17.4%) on Feb 3, 2026
RPC, Inc. Invests in Topcon Solutions Stores
Feb 2, 2026
Closed $6.62 (-0.5%) on Feb 2, 2026
Decks
Investor Presentation (November 2022)
Investor deck · 18 slides · Nov 16, 2022
Q2 2022 Earnings Presentation
Earnings · 11 slides · Jul 27, 2022
Investor Presentation (June 2020)
Investor deck · 13 slides · Jun 10, 2020
Investor Presentation (March 2019)
Investor deck · 9 slides · Mar 26, 2019
RPC, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 12 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2024
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 7 decks · latest Nov 16, 2022
Where RPC, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RES · Home listing | NYSE | United States | USD |
| gettex:RLD | gettex | Germany | EUR |
| Lang & Schwarz:869766 | Lang & Schwarz | Germany | EUR |
| LS Exchange:869766 · This page | LS Exchange | Germany | EUR |
| Frankfurt:RLD | Frankfurt | Germany | EUR |
| BOATS:RES | BOATS | United States | USD |
| Tradegate:RLD | Tradegate | Germany | EUR |
| Dusseldorf:RLD | Dusseldorf | Germany | EUR |
| Munich:RLD | Munich | Germany | EUR |
| Stuttgart:RLD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about RPC, Inc.