Stock listing
LS Exchange:860036 Newell Brands Inc. Aktie
German listing (LS Exchange) of Newell Brands Inc. · home listing NASDAQ:NWL
Follow Newell Brands Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NWL
$5.68 USD +0.14 (+2.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NWL
- Day range
- $5.44 – $5.70 USDOct 20, 2026
- Volume
- 4.10M sharesOct 20, 2026
- Market cap
- $2.42B USDAt the close on Oct 20, 2026 · price × 425.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NWL · Home | $5.68 USD | +0.14 (+2.5%) | 4,099,321 | $5.51 | $5.70 | $5.44 | $5.54 | Close on Oct 20, 2026 |
| Frankfurt:NWL | €4.897 EUR | -0.117 (-2.3%) | — | €4.897 | €4.897 | €4.897 | €5.014 | Close on Oct 20, 2026 |
| B3:N1WL34 | 28.71 BRL | — | 1 | 28.71 | 28.71 | 28.71 | — | Close on Oct 16, 2026 |
| LSE:0K7J | $5.64 USD | +0.069 (+1.2%) | 2,168 | $5.63 | $5.64 | $5.44 | $5.571 | Close on Oct 20, 2026 |
| Munich:NWL | €4.946 EUR | -0.11 (-2.2%) | — | €4.946 | €4.946 | €4.946 | €5.056 | Close on Oct 20, 2026 |
| Dusseldorf:NWL | €5.032 EUR | +0.061 (+1.2%) | — | €4.904 | €5.032 | €4.904 | €4.971 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.68 | +0.14 | +2.5% | $5.51 | $5.70 | $5.44 | 4,099,321 | |
| $5.54 | -0.11 | -1.9% | $5.70 | $5.70 | $5.53 | 3,091,713 | |
| $5.65 | -0.12 | -2.1% | $5.80 | $5.925 | $5.605 | 4,034,552 | |
| $5.77 | +0.30 | +5.5% | $5.52 | $5.825 | $5.51 | 5,875,784 | |
| $5.47 | -0.12 | -2.1% | $5.51 | $5.54 | $5.44 | 3,160,600 | |
| $5.59 | +0.01 | +0.2% | $5.54 | $5.64 | $5.51 | 3,724,178 | |
| $5.58 | -0.06 | -1.1% | $5.64 | $5.70 | $5.57 | 3,484,200 | |
| $5.64 | -0.09 | -1.6% | $5.73 | $5.73 | $5.58 | 3,002,600 | |
| $5.73 | +0.01 | +0.2% | $5.77 | $5.79 | $5.58 | 8,404,100 | |
| $5.72 | +0.17 | +3.1% | $5.53 | $5.73 | $5.48 | 4,062,800 | |
| $5.55 | +0.07 | +1.3% | $5.53 | $5.63 | $5.47 | 4,660,200 | |
| $5.48 | +0.08 | +1.5% | $5.35 | $5.53 | $5.32 | 4,651,000 | |
| $5.40 | +0.09 | +1.7% | $5.39 | $5.43 | $5.27 | 4,922,300 | |
| $5.31 | +0.03 | +0.6% | $5.30 | $5.33 | $5.14 | 4,450,000 | |
| $5.28 | -0.04 | -0.8% | $5.35 | $5.39 | $5.21 | 5,222,300 | |
| $5.32 | -0.12 | -2.2% | $5.43 | $5.48 | $5.21 | 4,430,400 | |
| $5.44 | +0.01 | +0.2% | $5.41 | $5.52 | $5.30 | 4,586,400 | |
| $5.43 | -0.16 | -2.9% | $5.60 | $5.62 | $5.41 | 6,731,500 | |
| $5.59 | -0.09 | -1.6% | $5.68 | $5.73 | $5.56 | 3,690,300 | |
| $5.68 | -0.09 | -1.6% | $5.77 | $5.85 | $5.64 | 4,830,900 | |
| $5.77 | +0.17 | +3.0% | $5.67 | $5.79 | $5.65 | 4,618,400 | |
| $5.60 | +0.12 | +2.2% | $5.54 | $5.64 | $5.31 | 6,548,600 | |
| $5.48 | -0.13 | -2.3% | $5.51 | $5.59 | $5.45 | 9,414,700 | |
| $5.61 | -0.08 | -1.4% | $5.81 | $5.87 | $5.60 | 3,372,800 | |
| $5.69 | +0.05 | +0.9% | $5.70 | $5.85 | $5.64 | 5,715,400 | |
| $5.64 | -0.13 | -2.3% | $5.81 | $5.85 | $5.62 | 6,542,400 | |
| $5.77 | -0.08 | -1.4% | $5.77 | $5.94 | $5.76 | 7,932,200 | |
| $5.85 | -0.02 | -0.3% | $5.92 | $5.92 | $5.72 | 5,528,100 | |
| $5.87 | -0.13 | -2.2% | $5.98 | $6.07 | $5.84 | 5,234,300 | |
| $6.00 | -0.34 | -5.4% | $6.27 | $6.37 | $5.94 | 7,618,300 | |
| $6.34 | +0.23 | +3.8% | $6.05 | $6.47 | $6.03 | 10,128,500 | |
| $6.11 | +0.04 | +0.7% | $6.04 | $6.25 | $6.00 | 5,501,500 | |
| $6.07 | +0.09 | +1.5% | $6.08 | $6.15 | $5.76 | 6,990,600 | |
| $5.98 | +0.04 | +0.7% | $6.04 | $6.15 | $5.93 | 8,963,200 | |
| $5.94 | -0.31 | -5.0% | $6.17 | $6.30 | $5.83 | 9,245,500 | |
| $6.25 | +0.08 | +1.3% | $6.04 | $6.31 | $5.96 | 11,852,800 | |
| $6.17 | +0.29 | +4.9% | $5.98 | $6.25 | $5.93 | 5,832,000 | |
| $5.88 | -0.08 | -1.3% | $5.88 | $6.07 | $5.79 | 6,031,300 | |
| $5.96 | +0.03 | +0.5% | $5.94 | $6.05 | $5.86 | 6,079,000 | |
| $5.93 | -0.14 | -2.3% | $6.11 | $6.13 | $5.87 | 5,284,200 | |
| $6.07 | -0.02 | -0.3% | $6.03 | $6.18 | $6.02 | 4,883,300 | |
| $6.09 | +0.30 | +5.2% | $5.81 | $6.10 | $5.79 | 4,531,400 | |
| $5.79 | -0.37 | -6.0% | $6.03 | $6.09 | $5.76 | 6,820,700 | |
| $6.16 | +0.23 | +3.9% | $5.98 | $6.22 | $5.98 | 4,623,000 | |
| $5.93 | -0.11 | -1.8% | $6.03 | $6.08 | $5.91 | 4,188,600 | |
| $6.04 | -0.20 | -3.2% | $6.14 | $6.23 | $6.01 | 6,026,800 | |
| $6.24 | +0.07 | +1.1% | $6.12 | $6.28 | $6.09 | 6,399,900 | |
| $6.17 | +0.01 | +0.2% | $6.21 | $6.36 | $6.10 | 5,917,500 | |
| $6.16 | +0.01 | +0.2% | $6.11 | $6.17 | $5.99 | 6,220,700 | |
| $6.15 | +0.25 | +4.2% | $5.87 | $6.21 | $5.86 | 10,395,000 | |
| $5.90 | -0.11 | -1.8% | $5.91 | $6.04 | $5.79 | 7,559,600 | |
| $6.01 | -0.01 | -0.2% | $6.05 | $6.09 | $5.89 | 8,190,500 | |
| $6.02 | -0.15 | -2.4% | $6.14 | $6.27 | $6.01 | 7,399,300 | |
| $6.17 | +0.04 | +0.7% | $6.12 | $6.34 | $5.94 | 12,773,800 | |
| $6.13 | -0.23 | -3.6% | $6.43 | $6.45 | $6.03 | 10,346,000 | |
| $6.36 | +0.76 | +13.6% | $5.91 | $6.64 | $5.76 | 26,497,200 | |
| $5.60 | +0.46 | +8.9% | $6.60 | $7.13 | $5.50 | 44,337,600 | |
| $5.14 | -0.05 | -1.0% | $5.25 | $5.27 | $5.00 | 7,809,400 | |
| $5.19 | -0.07 | -1.3% | $5.13 | $5.34 | $5.05 | 7,383,800 | |
| $5.26 | +0.08 | +1.5% | $5.18 | $5.33 | $5.18 | 6,980,600 | |
| $5.18 | +0.10 | +2.0% | $5.23 | $5.38 | $5.17 | 5,937,500 | |
| $5.08 | +0.05 | +1.0% | $5.11 | $5.15 | $4.99 | 4,236,600 | |
| $5.03 | -0.36 | -6.7% | $5.30 | $5.35 | $4.93 | 10,037,500 | |
| $5.39 | +0.18 | +3.5% | $5.28 | $5.58 | $5.26 | 6,184,500 | |
| $5.21 | +0.08 | +1.6% | $5.27 | $5.42 | $5.15 | 5,502,700 | |
| $5.13 | -0.10 | -1.9% | $5.32 | $5.33 | $5.11 | 7,362,800 |
- Ticker
- LS Exchange:860036
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Newell Brands Appoints Chief Operating Officer
Latest earnings call · Jul 31, 2026
Newell Brands (NASDAQ:NWL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Newell Brands (NASDAQ:NWL) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 7:30 AM ET
Register
Replays
Newell Brands (NASDAQ:NWL) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 7:30 AM ET
Watch TranscriptNewell Brands (NASDAQ:NWL) Q1 2026 Earnings Call
Fri, May 01, 2026 · 7:30 AM ET
Watch TranscriptNewell Brands (NASDAQ:NWL) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Newell Brands Appoints Chief Operating Officer
Oct 20, 2026
Closed $5.68 (+2.5%) on Oct 20, 2026
Newell Brands to Webcast Third Quarter 2026 Earnings Results
Oct 2, 2026
Closed $5.40 (+1.7%) on Oct 2, 2026
Newell Brands Opens Atlanta Design Center to Accelerate Brand Building Through Consumer-Led Design and Innovation
Sep 15, 2026
Closed $5.64 (-2.3%) on Sep 15, 2026
Newell Brands to Webcast Fireside Chat at the Barclays Global Consumer Conference
Aug 27, 2026
Closed $6.17 (+4.9%) on Aug 28, 2026
Newell Brands Announces Upsizing and Pricing of $600 Million 6.250% Senior Notes due 2031
Aug 5, 2026
Closed $6.02 (-2.4%) on Aug 6, 2026
Newell Brands Announces Offering of $500 Million of Senior Notes
Aug 5, 2026
Closed $6.17 (+0.7%) on Aug 5, 2026
Q2 2026 Earnings Release and Financials
Jul 31, 2026
Closed $5.60 (+8.9%) on Jul 31, 2026
Newell Brands Announces Second Quarter 2026 Results
Jul 31, 2026
Closed $5.60 (+8.9%) on Jul 31, 2026
Financings
6.250% senior unsecured notes due 2031
Aug 5, 2026
Made bigger: US$600M
Use of proceeds: Redeem its 6.375% senior notes due 2027, pay related fees and expenses, and repay part of its asset-based revolving credit facility
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 1, 2026
CAGNY 2026
Conference · 59 slides · February 2026
Proxy Contest (March 2018)
Proxy contest · 185 slides · Mar 27, 2018
Newell Brands Inc. on 6ix
- News releases
- 39 in the last 12 months · 271 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 31, 2026
- Decks
- 12 decks · latest July 2026
Where Newell Brands Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NWL · Home listing | NASDAQ | United States | USD |
| LS Exchange:860036 · This page | LS Exchange | Germany | EUR |
| BOATS:NWL | BOATS | United States | USD |
| Frankfurt:NWL | Frankfurt | Germany | EUR |
| gettex:NWL | gettex | Germany | EUR |
| Lang & Schwarz:860036 | Lang & Schwarz | Germany | EUR |
| Tradegate:NWL | Tradegate | Germany | EUR |
| B3:N1WL34 | B3 | Brazil | BRL |
| BMV:NWL | BMV | Mexico | MXN |
| LSE:0K7J | LSE | United Kingdom | USD |
| Milan:1NWL | Milan | Italy | EUR |
| Munich:NWL | Munich | Germany | EUR |
| Hamburg:NWL | Hamburg | Germany | EUR |
| BIVA:NWL | BIVA | Mexico | MXN |
| BX Swiss:NWL | BX Swiss | Switzerland | CHF |
| Dusseldorf:NWL | Dusseldorf | Germany | EUR |
| Stuttgart:NWL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Newell Brands Inc.