Stock listing
LS Exchange:858423 Dowa Holdings Co., Ltd. Aktie
German listing (LS Exchange) of Dowa Holdings Co., Ltd. · home listing Tokyo:5714
Follow Dowa Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5714
¥7,738.00 JPY -158.00 (-2.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5714 · Price from Kabutan
- Day range
- ¥7,459.00 – ¥7,882.00 JPYNov 4, 2026
- Volume
- 682,000 sharesNov 4, 2026
- Market cap
- ¥479.7B JPYAt the close on Nov 4, 2026 · price × 61.99M shares outstanding
- Traded on an average day
- ¥4.60B JPYMedian day 465,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:DMI | €44.20 EUR | -0.80 (-1.8%) | — | €44.20 | €44.20 | €44.20 | €45.00 | Close on Oct 26, 2026 |
| Dusseldorf:DMI | €43.80 EUR | -1.80 (-3.9%) | — | €44.00 | €44.20 | €43.80 | €45.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5714 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,738.00 | -158.00 | -2.0% | ¥7,746.00 | ¥7,882.00 | ¥7,459.00 | 682,000 | |
| ¥7,896.00 | -44.00 | -0.6% | ¥7,790.00 | ¥7,939.00 | ¥7,790.00 | 371,900 | |
| ¥7,940.00 | -153.00 | -1.9% | ¥7,943.00 | ¥8,042.00 | ¥7,861.00 | 380,200 | |
| ¥8,093.00 | +30.00 | +0.4% | ¥8,060.00 | ¥8,125.00 | ¥7,959.00 | 442,700 | |
| ¥8,063.00 | +47.00 | +0.6% | ¥8,166.00 | ¥8,188.00 | ¥8,016.00 | 395,400 | |
| ¥8,016.00 | +181.00 | +2.3% | ¥7,985.00 | ¥8,027.00 | ¥7,860.00 | 332,900 | |
| ¥7,835.00 | -2.00 | 0.0% | ¥7,849.00 | ¥7,957.00 | ¥7,830.00 | 283,000 | |
| ¥7,837.00 | -144.00 | -1.8% | ¥7,730.00 | ¥7,869.00 | ¥7,571.00 | 582,800 | |
| ¥7,981.00 | -190.00 | -2.3% | ¥8,138.00 | ¥8,150.00 | ¥7,936.00 | 394,600 | |
| ¥8,171.00 | +68.00 | +0.8% | ¥8,200.00 | ¥8,224.00 | ¥8,123.00 | 278,100 | |
| ¥8,103.00 | -227.00 | -2.7% | ¥8,312.00 | ¥8,363.00 | ¥8,070.00 | 478,500 | |
| ¥8,330.00 | -79.00 | -0.9% | ¥8,259.00 | ¥8,330.00 | ¥8,171.00 | 316,000 | |
| ¥8,409.00 | +321.00 | +4.0% | ¥8,332.00 | ¥8,423.00 | ¥8,255.00 | 546,600 | |
| ¥8,088.00 | -448.00 | -5.2% | ¥8,236.00 | ¥8,277.00 | ¥8,012.00 | 801,500 | |
| ¥8,536.00 | -33.00 | -0.4% | ¥8,513.00 | ¥8,613.00 | ¥8,486.00 | 301,000 | |
| ¥8,569.00 | +87.00 | +1.0% | ¥8,344.00 | ¥8,572.00 | ¥8,320.00 | 313,000 | |
| ¥8,482.00 | +77.00 | +0.9% | ¥8,350.00 | ¥8,482.00 | ¥8,284.00 | 497,800 | |
| ¥8,405.00 | -268.00 | -3.1% | ¥8,560.00 | ¥8,585.00 | ¥8,385.00 | 430,000 | |
| ¥8,673.00 | -93.00 | -1.1% | ¥8,760.00 | ¥8,914.00 | ¥8,672.00 | 388,500 | |
| ¥8,766.00 | +37.00 | +0.4% | ¥8,790.00 | ¥8,818.00 | ¥8,694.00 | 279,900 | |
| ¥8,729.00 | +26.00 | +0.3% | ¥8,791.00 | ¥8,835.00 | ¥8,701.00 | 332,200 | |
| ¥8,703.00 | -178.00 | -2.0% | ¥8,751.00 | ¥8,909.00 | ¥8,693.00 | 484,500 | |
| ¥8,881.00 | -97.00 | -1.1% | ¥9,020.00 | ¥9,032.00 | ¥8,849.00 | 631,000 | |
| ¥8,978.00 | +210.00 | +2.4% | ¥8,800.00 | ¥9,041.00 | ¥8,799.00 | 592,100 | |
| ¥8,768.00 | -142.00 | -1.6% | ¥8,846.00 | ¥8,848.00 | ¥8,676.00 | 365,300 | |
| ¥8,910.00 | -62.00 | -0.7% | ¥8,927.00 | ¥9,025.00 | ¥8,908.00 | 358,800 | |
| ¥8,972.00 | +8.00 | +0.1% | ¥8,995.00 | ¥9,047.00 | ¥8,928.00 | 412,400 | |
| ¥8,964.00 | -131.00 | -1.4% | ¥9,084.00 | ¥9,084.00 | ¥8,964.00 | 516,900 | |
| ¥9,095.00 | +169.00 | +1.9% | ¥9,109.00 | ¥9,136.00 | ¥8,995.00 | 512,700 | |
| ¥8,926.00 | -55.00 | -0.6% | ¥9,049.00 | ¥9,145.00 | ¥8,900.00 | 401,800 | |
| ¥8,981.00 | +60.00 | +0.7% | ¥8,930.00 | ¥8,995.00 | ¥8,840.00 | 299,700 | |
| ¥8,921.00 | +29.00 | +0.3% | ¥8,750.00 | ¥8,956.00 | ¥8,746.00 | 324,300 | |
| ¥8,892.00 | +7.00 | +0.1% | ¥8,750.00 | ¥8,968.00 | ¥8,703.00 | 304,100 | |
| ¥8,885.00 | -378.00 | -4.1% | ¥8,900.00 | ¥8,933.00 | ¥8,767.00 | 485,300 | |
| ¥9,263.00 | -193.00 | -2.0% | ¥9,419.00 | ¥9,500.00 | ¥9,134.00 | 465,100 | |
| ¥9,456.00 | +455.00 | +5.1% | ¥9,135.00 | ¥9,470.00 | ¥9,022.00 | 583,600 | |
| ¥9,001.00 | -348.00 | -3.7% | ¥9,298.00 | ¥9,365.00 | ¥9,001.00 | 370,800 | |
| ¥9,349.00 | +95.00 | +1.0% | ¥9,404.00 | ¥9,467.00 | ¥9,292.00 | 341,800 | |
| ¥9,254.00 | -196.00 | -2.1% | ¥9,600.00 | ¥9,640.00 | ¥9,202.00 | 480,900 | |
| ¥9,450.00 | +61.00 | +0.6% | ¥9,511.00 | ¥9,613.00 | ¥9,338.00 | 367,100 | |
| ¥9,389.00 | -811.00 | -8.0% | ¥9,934.00 | ¥9,979.00 | ¥9,370.00 | 591,000 | |
| ¥10,200.00 | +202.00 | +2.0% | ¥9,848.00 | ¥10,210.00 | ¥9,764.00 | 611,200 | |
| ¥9,998.00 | -397.00 | -3.8% | ¥10,095.00 | ¥10,150.00 | ¥9,902.00 | 686,100 | |
| ¥10,395.00 | +10.00 | +0.1% | ¥10,370.00 | ¥10,495.00 | ¥10,255.00 | 400,700 | |
| ¥10,385.00 | -65.00 | -0.6% | ¥10,385.00 | ¥10,410.00 | ¥10,105.00 | 414,900 | |
| ¥10,450.00 | +355.00 | +3.5% | ¥10,395.00 | ¥10,660.00 | ¥10,310.00 | 688,300 | |
| ¥10,095.00 | -250.00 | -2.4% | ¥10,295.00 | ¥10,295.00 | ¥9,976.00 | 483,000 | |
| ¥10,345.00 | +225.00 | +2.2% | ¥10,335.00 | ¥10,515.00 | ¥10,270.00 | 753,600 | |
| ¥10,120.00 | +331.00 | +3.4% | ¥9,851.00 | ¥10,170.00 | ¥9,792.00 | 721,100 | |
| ¥9,789.00 | +523.00 | +5.6% | ¥9,716.00 | ¥10,055.00 | ¥9,612.00 | 892,000 | |
| ¥9,266.00 | -278.00 | -2.9% | ¥9,394.00 | ¥9,567.00 | ¥9,255.00 | 689,500 | |
| ¥9,544.00 | -86.00 | -0.9% | ¥9,704.00 | ¥9,840.00 | ¥9,474.00 | 418,800 | |
| ¥9,630.00 | +154.00 | +1.6% | ¥9,750.00 | ¥9,965.00 | ¥9,551.00 | 522,000 | |
| ¥9,476.00 | -95.00 | -1.0% | ¥9,556.00 | ¥9,713.00 | ¥9,439.00 | 538,800 | |
| ¥9,571.00 | +72.00 | +0.8% | ¥9,499.00 | ¥9,669.00 | ¥9,388.00 | 415,300 | |
| ¥9,499.00 | -45.00 | -0.5% | ¥9,400.00 | ¥9,662.00 | ¥9,371.00 | 639,300 | |
| ¥9,544.00 | +407.00 | +4.5% | ¥9,100.00 | ¥9,544.00 | ¥9,081.00 | 926,100 | |
| ¥9,137.00 | +230.00 | +2.6% | ¥9,170.00 | ¥9,415.00 | ¥8,890.00 | 1,723,700 | |
| ¥8,907.00 | +348.00 | +4.1% | ¥8,664.00 | ¥8,999.00 | ¥8,602.00 | 894,700 | |
| ¥8,559.00 | +362.00 | +4.4% | ¥8,347.00 | ¥8,628.00 | ¥8,330.00 | 566,800 | |
| ¥8,197.00 | +38.00 | +0.5% | ¥8,095.00 | ¥8,305.00 | ¥8,093.00 | 322,100 |
- Ticker
- LS Exchange:858423
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · May 25, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥9,137.00 (+2.6%) on Aug 7, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Stock as Restricted Stock Compensation
Aug 3, 2026
Closed ¥8,159.00 (-0.9%) on Aug 3, 2026
Notice Regarding Disposal of the Treasury Stock for Restricted Stock Compensation
Jul 9, 2026
Closed ¥8,257.00 (-2.0%) on Jul 9, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 26 slides · May 25, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · May 25, 2026
H1 FY2025 Earnings Presentation
Earnings · 19 slides · Nov 21, 2025
Investor Presentation (November 2025)
Investor deck · 19 slides · Nov 21, 2025
Dowa Holdings Co., Ltd. on 6ix
- News releases
- 15 in the last 12 months · 22 in all · newest Aug 7, 2026 · oldest 2024
- Decks
- 50 decks · latest May 25, 2026
Where Dowa Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5714 DOWAホールディングス · Home listing | Tokyo | Japan | JPY |
| gettex:DMI | gettex | Germany | EUR |
| Lang & Schwarz:858423 | Lang & Schwarz | Germany | EUR |
| LS Exchange:858423 · This page | LS Exchange | Germany | EUR |
| OTC:DWMNF | OTC | United States | USD |
| Tradegate:DMI | Tradegate | Germany | EUR |
| Frankfurt:DMI | Frankfurt | Germany | EUR |
| Dusseldorf:DMI | Dusseldorf | Germany | EUR |
| Stuttgart:DMI | Stuttgart | Germany | EUR |
| Hamburg:DMI | Hamburg | Germany | EUR |
| Hanover:DMI | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Dowa Holdings Co., Ltd.