Stock listing

LS Exchange:852507 Gaumont SA Aktie

German listing (LS Exchange) of Gaumont SA · home listing Euronext:GAM

Follow Gaumont SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:GAM

€101.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GAM

Past year +8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €101.00 – €101.00 EUROct 30, 2026
Volume: 38 sharesOct 30, 2026
Market cap: €314.6M EURAt the close on Oct 30, 2026 · price × 3.12M shares outstanding
52-week range: €84.50 – €134.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €9,701 EURMedian day 30 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GAM · Home	€101.00 EUR	0.00 (0.0%)	38	€101.00	€101.00	€101.00	€101.00	Close on Oct 30, 2026
Frankfurt:69N	€100.00 EUR	+0.50 (+0.5%)	—	€100.00	€100.00	€100.00	€99.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GAM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	38
Thu, Oct 29	€101.00	-1.00	-1.0%	€101.00	€101.00	€101.00	38
Wed, Oct 28	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	1
Tue, Oct 27	€102.00	+1.00	+1.0%	€101.00	€102.00	€101.00	52
Mon, Oct 26	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	23
Fri, Oct 23	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	14
Thu, Oct 22	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	1
Wed, Oct 21	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	6
Tue, Oct 20	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	19
Mon, Oct 19	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	19
Fri, Oct 16	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	3
Thu, Oct 15	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	15
Wed, Oct 14	€101.00	0.00	0.0%	€102.00	€102.00	€101.00	70
Tue, Oct 13	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	5
Mon, Oct 12	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	12
Fri, Oct 9	€101.00	-1.00	-1.0%	€102.00	€103.00	€101.00	153
Thu, Oct 8	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	20
Wed, Oct 7	€102.00	+1.00	+1.0%	€102.00	€102.00	€102.00	68
Tue, Oct 6	€101.00	-1.00	-1.0%	€102.00	€103.00	€101.00	50
Mon, Oct 5	€102.00	0.00	0.0%	€103.00	€103.00	€101.00	151
Fri, Oct 2	€102.00	+1.00	+1.0%	€102.00	€102.00	€102.00	7
Thu, Oct 1	€101.00	0.00	0.0%	€101.00	€103.00	€100.00	1,342
Wed, Sep 30	€101.00	-2.00	-1.9%	€103.00	€103.00	€101.00	24
Tue, Sep 29	€103.00	+2.00	+2.0%	€103.00	€103.00	€102.00	46
Mon, Sep 28	€101.00	-2.00	-1.9%	€101.00	€103.00	€101.00	410
Fri, Sep 25	€103.00	0.00	0.0%	€103.00	€103.00	€101.00	4
Thu, Sep 24	€103.00	0.00	0.0%	€101.00	€103.00	€101.00	5
Wed, Sep 23	€103.00	0.00	0.0%	€100.00	€103.00	€100.00	10
Tue, Sep 22	€103.00	0.00	0.0%	€100.00	€103.00	€100.00	128
Mon, Sep 21	€103.00	0.00	0.0%	€101.00	€103.00	€101.00	6
Fri, Sep 18	€103.00	+3.00	+3.0%	€103.00	€103.00	€103.00	2
Thu, Sep 17	€100.00	0.00	0.0%	€100.00	€100.00	€100.00	10
Wed, Sep 16	€100.00	-1.00	-1.0%	€101.00	€101.00	€100.00	522
Tue, Sep 15	€101.00	0.00	0.0%	€102.00	€102.00	€101.00	126
Mon, Sep 14	€101.00	-1.00	-1.0%	€102.00	€102.00	€101.00	126
Fri, Sep 11	€102.00	+1.00	+1.0%	€101.00	€102.00	€101.00	16
Thu, Sep 10	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	189
Wed, Sep 9	€101.00	0.00	0.0%	€103.00	€103.00	€101.00	24
Tue, Sep 8	€101.00	0.00	0.0%	€102.00	€102.00	€101.00	2
Mon, Sep 7	€101.00	0.00	0.0%	€102.00	€102.00	€101.00	7
Fri, Sep 4	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	2
Thu, Sep 3	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	2
Wed, Sep 2	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	5
Tue, Sep 1	€101.00	-1.00	-1.0%	€102.00	€102.00	€101.00	108
Mon, Aug 31	€102.00	+1.00	+1.0%	€101.00	€102.00	€101.00	11
Fri, Aug 28	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	45
Thu, Aug 27	€101.00	-1.00	-1.0%	€102.00	€102.00	€101.00	41
Wed, Aug 26	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	18
Tue, Aug 25	€102.00	+1.00	+1.0%	€102.00	€102.00	€102.00	187
Mon, Aug 24	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	91
Fri, Aug 21	€101.00	0.00	0.0%	€101.00	€103.00	€101.00	30
Thu, Aug 20	€101.00	0.00	0.0%	€101.00	€103.00	€101.00	30
Wed, Aug 19	€101.00	0.00	0.0%	€101.00	€103.00	€101.00	30
Tue, Aug 18	€101.00	0.00	0.0%	€101.00	€101.00	€101.00	15
Mon, Aug 17	€101.00	0.00	0.0%	€102.00	€102.00	€101.00	131
Fri, Aug 14	€101.00	-1.00	-1.0%	€102.00	€102.00	€101.00	131
Thu, Aug 13	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	233
Wed, Aug 12	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	25
Tue, Aug 11	€102.00	0.00	0.0%	€102.00	€102.00	€101.00	76
Mon, Aug 10	€102.00	0.00	0.0%	€102.00	€103.00	€101.00	294
Fri, Aug 7	€102.00	-1.00	-1.0%	€102.00	€102.00	€102.00	396
Thu, Aug 6	€103.00	-1.00	-1.0%	€103.00	€104.00	€102.00	96
Wed, Aug 5	€104.00	+1.00	+1.0%	€103.00	€104.00	€101.00	172
Tue, Aug 4	€103.00	0.00	0.0%	€101.00	€103.00	€101.00	124
Mon, Aug 3	€103.00	0.00	0.0%	€101.00	€103.00	€101.00	124
Fri, Jul 31	€103.00	+2.00	+2.0%	€101.00	€103.00	€101.00	124
Thu, Jul 30	€101.00	0.00	0.0%	€101.00	€103.00	€101.00	102

Ticker: LS Exchange:852507
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 13, 2026
Communiqué de mise à disposition du rapport financier semestriel au 30 juin 2026

Latest news

Communiqué de mise à disposition du rapport financier semestriel au 30 juin 2026

Sep 13, 2026

Closed €101.00 (-1.0%) on Sep 14, 2026

Gaumont: Résultats semestriels consolidés au 30 juin 2026

Sep 9, 2026

Closed €101.00 (0.0%) on Sep 10, 2026

Gaumont - Dépôt du projet de note en réponse à l'offre publique de retrait

Jul 16, 2026

Closed €105.00 (0.0%) on Jul 17, 2026

Communiqué de presse conjoint avec Ciné Par - Rehaussement du prix de l'OPR

Jul 12, 2026

Closed €103.00 (-7.2%) on Jul 13, 2026

GAUMONT - Informations relatives au nombre total de droits de vote et d'actions du capital social au 31 mai 2026

Jun 4, 2026

Closed €105.00 (-1.9%) on Jun 5, 2026

Gaumont: Informations relatives au nombre total de droits de vote et d'actions du capital social au 30 avril 2026

May 14, 2026

Closed €102.00 (+2.0%) on May 15, 2026

GAUMONT: Statement of availability of 2025 Universal registration document

Apr 8, 2026

Closed €128.00 (0.0%) on Apr 9, 2026

Avis de convocation à l'Assemblée générale mixte ordinaire et extraordinaire du 6 mai 2026

Apr 7, 2026

Closed €128.00 (-0.8%) on Apr 8, 2026

Gaumont: Informations relatives au nombre total de droits de vote et d'actions du capital social au 30 novembre 2025

Dec 2, 2025

Closed €91.00 (-1.6%) on Dec 3, 2025

Gaumont: Informations relatives au nombre total de droits de vote et d'actions du capital social au 31 octobre 2025

Nov 7, 2025

Closed €88.00 (0.0%) on Nov 10, 2025

All Gaumont SA news

Gaumont SA on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 10 in the last 12 months · 25 in all · newest Sep 13, 2026 · oldest 2023

Where Gaumont SA is listed

Listing	Exchange	Country	Currency
Euronext:GAM · Home listing	Euronext	France	EUR
Aquis:GAMP	Aquis	United Kingdom	EUR
LS Exchange:852507 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:852507	Lang & Schwarz	Germany	EUR
Aquis:GAMP	Aquis	United Kingdom	EUR
LSE:0EJB	LSE	United Kingdom	EUR
Dusseldorf:69N	Dusseldorf	Germany	EUR
Frankfurt:69N	Frankfurt	Germany	EUR
Stuttgart:69N	Stuttgart	Germany	EUR
Turquoise:GAMP	Turquoise	United Kingdom	EUR