Stock listing

LS Exchange:798062 Griffin Mining Limited Aktie

German listing (LS Exchange) of Griffin Mining Limited · home listing LSE:GFM

Follow Griffin Mining Limited into a list and get an email when it puts out news.

Home listing price · LSE:GFM

314.00p GBX (pence) -6.00 (-1.9%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GFM

Past year +64.4% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
305.00p – 320.00p GBX (pence)Oct 27, 2026
Volume
39,014 sharesOct 27, 2026
Market cap
£544.1M GBPAt the close on Oct 27, 2026 · price × 173.3M shares outstanding
52-week range
178.50p – 353.75p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Griffin Mining Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GFM · Home314.00p GBX (pence)-6.00 (-1.9%)39,014305.00p320.00p305.00p320.00pClose on Oct 27, 2026
Frankfurt:GG7€3.74 EUR-0.06 (-1.6%)—€3.74€3.74€3.74€3.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:GFM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
314.00p-6.00-1.9%305.00p320.00p305.00p39,014
320.00p0.000.0%306.00p320.00p306.00p45,954
320.00p-5.00-1.5%324.00p324.00p319.15p12,337
325.00p-1.00-0.3%326.00p326.00p320.00p11,052
326.00p+8.00+2.5%318.00p326.00p318.00p53,415
318.00p-1.50-0.5%318.00p325.00p318.00p75,120
319.50p-4.50-1.4%321.00p325.00p318.00p35,160
324.00p+9.00+2.9%319.00p324.00p304.00p47,263
315.00p+5.50+1.8%311.00p320.00p300.00p271,702
309.50p+2.00+0.7%308.00p310.00p308.00p7,928
307.50p-1.50-0.5%309.00p309.68p304.00p27,726
309.00p-1.00-0.3%310.00p319.00p307.04p82,548
310.00p+9.00+3.0%304.00p311.00p303.57p16,424
301.00p-10.50-3.4%300.00p310.00p300.00p87,299
311.50p-4.50-1.4%310.00p313.76p310.00p8,021
316.00p+3.00+1.0%315.00p317.92p313.22p48,436
313.00p+3.00+1.0%309.00p316.00p309.00p27,049
310.00p0.000.0%308.00p315.00p307.39p26,464
310.00p-8.00-2.5%310.00p319.00p303.00p35,222
318.00p+6.00+1.9%315.00p318.00p301.00p63,564
312.00p+6.00+2.0%301.00p312.00p296.77p49,158
306.00p+10.00+3.4%295.00p306.00p292.00p94,230
296.00p+6.00+2.1%278.00p299.28p278.00p78,845
290.00p+10.00+3.6%280.00p294.00p280.00p28,323
280.00p+1.00+0.4%280.00p286.00p266.00p24,500
279.00p+13.00+4.9%272.00p279.00p270.00p142,517
266.00p-11.00-4.0%265.00p280.00p265.00p11,231
277.00p+13.00+4.9%277.00p277.00p263.40p6,153
264.00p+2.00+0.8%266.00p275.00p260.00p29,293
262.00p+2.00+0.8%267.00p267.20p256.62p56,518
260.00p-8.00-3.0%264.00p280.00p258.00p73,390
268.00p-7.00-2.5%276.00p276.00p263.00p25,049
275.00p-19.00-6.5%295.00p295.00p275.00p31,341
294.00p+4.00+1.4%295.00p295.00p274.00p15,979
290.00p+7.00+2.5%290.00p295.00p284.00p7,516
283.00p0.000.0%274.00p293.00p274.00p20,098
283.00p+0.50+0.2%292.00p294.00p276.85p18,145
282.50p+8.50+3.1%273.00p290.00p273.00p8,495
274.00p-8.00-2.8%274.00p293.00p274.00p16,330
282.00p-5.00-1.7%274.00p290.00p274.00p13,474
287.00p-3.00-1.0%290.00p290.00p276.00p15,937
290.00p+4.00+1.4%291.00p292.66p281.00p4,925
286.00p0.000.0%286.00p286.00p273.00p10,866
286.00p+1.00+0.4%271.00p290.00p271.00p19,944
285.00p0.000.0%285.00p285.00p275.87p6,591
285.00p+3.00+1.1%284.00p287.00p271.00p52,268
282.00p0.000.0%286.00p286.00p265.00p51,729
282.00p+10.00+3.7%285.00p285.00p267.86p57,094
272.00p-2.50-0.9%265.00p285.00p265.00p10,318
274.50p+5.50+2.0%270.22p279.00p270.00p11,997
269.00p-2.00-0.7%274.00p281.00p266.00p81,540
271.00p-18.00-6.2%285.00p292.00p262.00p208,623
289.00p-1.50-0.5%290.00p294.00p285.00p3,106
290.50p+0.50+0.2%304.00p304.00p290.00p6,985
290.00p-3.50-1.2%291.00p301.00p290.00p19,743
293.50p+0.50+0.2%295.00p301.00p293.50p8,511
293.00p-7.00-2.3%292.00p301.00p291.00p9,122
300.00p+2.00+0.7%305.00p308.00p291.00p35,629
298.00p0.000.0%304.00p305.00p292.00p14,796
298.00p-0.50-0.2%308.00p308.00p292.00p50
298.50p+3.50+1.2%305.00p305.00p292.00p7,349
295.00p0.000.0%294.00p303.00p293.00p6,752
295.00p-6.50-2.2%295.00p307.29p295.00p8,524
301.50p+1.50+0.5%292.88p308.00p292.00p10,196
300.00p0.000.0%308.00p308.00p300.00p3,614
300.00p-8.00-2.6%303.00p304.00p294.00p13,841
Ticker
LS Exchange:798062
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Change of Officers and Directors

Oct 5, 2026

Closed 313.00p (+1.0%) on Oct 5, 2026

Half-year Financial Report

Sep 10, 2026

Closed 294.00p (+1.4%) on Sep 10, 2026

Change of Registered Office

Aug 3, 2026

Closed 298.50p (+1.2%) on Aug 3, 2026

Result of Share Buyback

Jun 23, 2026

Closed 322.00p (+1.3%) on Jun 23, 2026

2025 Final Results

May 12, 2026

Closed 318.00p (+1.6%) on May 12, 2026

Zone II Production Commenced

Apr 21, 2026

Closed 300.00p (+3.4%) on Apr 21, 2026

Standard form for notification of major holdings

Apr 14, 2026

Closed 278.00p (0.0%) on Apr 14, 2026

Griffin Mining Limited - Caijiaying Mine Achieves 100% Renewable Energy Use Zone II Construction, Commissioning and Production Update

Mar 11, 2026

Closed 329.00p (+2.8%) on Mar 11, 2026

Caijiaying Mine Achieves 100% Renewable Energy Use

Mar 10, 2026

Closed 320.00p (+2.6%) on Mar 10, 2026

Correction To: Announcement of 12th February 2026

Feb 18, 2026

Closed 323.00p (+1.6%) on Feb 18, 2026

All Griffin Mining Limited news

Decks

Griffin Mining Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
16 in the last 12 months · 265 in all · newest Oct 5, 2026 · oldest 1999
Decks
8 decks · latest January 2026

Where Griffin Mining Limited is listed

ListingExchangeCountryCurrency
LSE:GFM · Home listingLSEUnited KingdomGBX
Lang & Schwarz:798062Lang & SchwarzGermanyEUR
LS Exchange:798062 · This pageLS ExchangeGermanyEUR
Stuttgart:GG7StuttgartGermanyEUR
Aquis:GFMLAquisUnited KingdomGBX
Dusseldorf:GG7DusseldorfGermanyEUR
Frankfurt:GG7FrankfurtGermanyEUR
Turquoise:GFMLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Griffin Mining Limited.