Stock listing
LS Exchange:731400 Heidelberger Druckmaschinen AG Aktie
German listing (LS Exchange) of Heidelberger Druckmaschinen AG · home listing Xetra:HDD
Follow Heidelberger Druckmaschinen AG into a list and get an email when it puts out news.
Home listing price · XETR:HDD
€1.31 EUR -0.01 (-0.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HDD
- Day range
- €1.29 – €1.32 EUROct 23, 2026
- Volume
- 658,614 sharesOct 23, 2026
- Market cap
- €397.5M EURAt the close on Oct 23, 2026 · price × 304.3M shares outstanding
- 52-week range
- €1.29 – €2.17 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HDD · Home | €1.306 EUR | -0.011 (-0.8%) | 658,614 | €1.313 | €1.32 | €1.289 | €1.317 | Close on Oct 23, 2026 |
| Frankfurt:HDD | €1.30 EUR | -0.068 (-5.0%) | 14,801 | €1.321 | €1.321 | €1.297 | €1.368 | Close on Oct 23, 2026 |
| OTC:HBGRY | $0.674 USD | — | 501 | $0.674 | $0.674 | $0.674 | — | Close on Oct 15, 2026 |
| Dusseldorf:HDD | €1.30 EUR | -0.023 (-1.7%) | 6,000 | €1.321 | €1.321 | €1.288 | €1.323 | Close on Oct 23, 2026 |
| Hamburg:HDD | €1.319 EUR | -0.03 (-2.2%) | — | €1.319 | €1.319 | €1.319 | €1.349 | Close on Oct 23, 2026 |
| Munich:HDD | €1.325 EUR | -0.021 (-1.6%) | — | €1.325 | €1.325 | €1.325 | €1.346 | Close on Oct 23, 2026 |
| Frankfurt:HDDF | €0.486 EUR | -0.019 (-3.8%) | — | €0.486 | €0.486 | €0.486 | €0.505 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:HDD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.306 | -0.011 | -0.8% | €1.313 | €1.32 | €1.289 | 658,614 | |
| €1.317 | -0.049 | -3.6% | €1.351 | €1.351 | €1.31 | 216,093 | |
| €1.366 | +0.016 | +1.2% | €1.32 | €1.366 | €1.32 | 243,344 | |
| €1.35 | -0.008 | -0.6% | €1.345 | €1.355 | €1.322 | 443,951 | |
| €1.358 | -0.003 | -0.2% | €1.36 | €1.367 | €1.34 | 369,769 | |
| €1.361 | +0.001 | +0.1% | €1.375 | €1.389 | €1.356 | 370,259 | |
| €1.36 | -0.007 | -0.5% | €1.36 | €1.37 | €1.343 | 608,893 | |
| €1.367 | +0.001 | +0.1% | €1.407 | €1.407 | €1.364 | 199,339 | |
| €1.366 | +0.001 | +0.1% | €1.38 | €1.398 | €1.36 | 321,023 | |
| €1.365 | +0.003 | +0.2% | €1.41 | €1.41 | €1.355 | 237,561 | |
| €1.362 | -0.001 | -0.1% | €1.365 | €1.388 | €1.357 | 225,409 | |
| €1.363 | -0.026 | -1.9% | €1.385 | €1.385 | €1.351 | 416,148 | |
| €1.389 | -0.035 | -2.5% | €1.43 | €1.431 | €1.382 | 376,665 | |
| €1.424 | +0.021 | +1.5% | €1.408 | €1.431 | €1.405 | 268,074 | |
| €1.403 | -0.005 | -0.4% | €1.44 | €1.44 | €1.399 | 316,281 | |
| €1.408 | +0.009 | +0.6% | €1.398 | €1.432 | €1.393 | 368,861 | |
| €1.399 | -0.041 | -2.8% | €1.43 | €1.446 | €1.39 | 286,172 | |
| €1.44 | +0.032 | +2.3% | €1.41 | €1.447 | €1.407 | 764,518 | |
| €1.408 | -0.003 | -0.2% | €1.42 | €1.432 | €1.397 | 447,064 | |
| €1.411 | +0.02 | +1.4% | €1.40 | €1.429 | €1.381 | 470,690 | |
| €1.391 | +0.023 | +1.7% | €1.368 | €1.391 | €1.365 | 353,072 | |
| €1.368 | -0.03 | -2.1% | €1.393 | €1.396 | €1.361 | 346,678 | |
| €1.398 | +0.016 | +1.2% | €1.398 | €1.398 | €1.368 | 267,261 | |
| €1.382 | +0.025 | +1.8% | €1.363 | €1.388 | €1.357 | 251,751 | |
| €1.357 | -0.003 | -0.2% | €1.363 | €1.401 | €1.354 | 661,999 | |
| €1.36 | -0.018 | -1.3% | €1.389 | €1.389 | €1.357 | 355,574 | |
| €1.378 | +0.015 | +1.1% | €1.36 | €1.396 | €1.36 | 320,655 | |
| €1.363 | -0.013 | -0.9% | €1.379 | €1.385 | €1.359 | 517,382 | |
| €1.376 | -0.003 | -0.2% | €1.383 | €1.383 | €1.359 | 629,167 | |
| €1.379 | +0.002 | +0.1% | €1.376 | €1.381 | €1.357 | 647,299 | |
| €1.377 | +0.001 | +0.1% | €1.385 | €1.389 | €1.37 | 697,561 | |
| €1.376 | -0.053 | -3.7% | €1.43 | €1.442 | €1.37 | 725,288 | |
| €1.429 | +0.001 | +0.1% | €1.415 | €1.429 | €1.41 | 387,400 | |
| €1.428 | -0.038 | -2.6% | €1.466 | €1.472 | €1.424 | 395,646 | |
| €1.466 | +0.025 | +1.7% | €1.458 | €1.476 | €1.44 | 374,418 | |
| €1.441 | -0.005 | -0.3% | €1.469 | €1.469 | €1.418 | 559,513 | |
| €1.446 | -0.01 | -0.7% | €1.456 | €1.466 | €1.438 | 376,245 | |
| €1.456 | -0.018 | -1.2% | €1.469 | €1.473 | €1.446 | 370,937 | |
| €1.474 | -0.008 | -0.5% | €1.485 | €1.513 | €1.457 | 714,687 | |
| €1.482 | -0.055 | -3.6% | €1.53 | €1.532 | €1.475 | 456,861 | |
| €1.537 | +0.012 | +0.8% | €1.53 | €1.56 | €1.524 | 874,043 | |
| €1.525 | +0.04 | +2.7% | €1.48 | €1.529 | €1.48 | 700,458 | |
| €1.485 | +0.038 | +2.6% | €1.446 | €1.491 | €1.44 | 942,002 | |
| €1.447 | +0.033 | +2.3% | €1.43 | €1.459 | €1.427 | 744,879 | |
| €1.414 | -0.014 | -1.0% | €1.435 | €1.435 | €1.403 | 382,463 | |
| €1.428 | +0.024 | +1.7% | €1.408 | €1.447 | €1.389 | 506,618 | |
| €1.404 | -0.035 | -2.4% | €1.419 | €1.454 | €1.396 | 644,211 | |
| €1.439 | +0.037 | +2.6% | €1.37 | €1.439 | €1.31 | 1,230,790 | |
| €1.402 | -0.015 | -1.1% | €1.42 | €1.436 | €1.394 | 760,518 | |
| €1.417 | -0.014 | -1.0% | €1.44 | €1.45 | €1.416 | 313,727 | |
| €1.431 | -0.013 | -0.9% | €1.46 | €1.46 | €1.413 | 404,976 | |
| €1.444 | +0.011 | +0.8% | €1.428 | €1.456 | €1.428 | 320,655 | |
| €1.433 | -0.008 | -0.6% | €1.434 | €1.456 | €1.425 | 326,190 | |
| €1.441 | -0.007 | -0.5% | €1.447 | €1.454 | €1.434 | 299,551 | |
| €1.448 | -0.014 | -1.0% | €1.47 | €1.472 | €1.435 | 396,661 | |
| €1.462 | +0.036 | +2.5% | €1.434 | €1.505 | €1.425 | 1,260,199 | |
| €1.426 | +0.02 | +1.4% | €1.415 | €1.444 | €1.405 | 613,559 | |
| €1.406 | +0.006 | +0.4% | €1.404 | €1.436 | €1.392 | 668,144 | |
| €1.40 | +0.024 | +1.7% | €1.40 | €1.413 | €1.376 | 678,393 | |
| €1.376 | +0.023 | +1.7% | €1.378 | €1.396 | €1.36 | 916,384 | |
| €1.353 | -0.014 | -1.0% | €1.359 | €1.393 | €1.348 | 779,595 | |
| €1.367 | -0.01 | -0.7% | €1.378 | €1.378 | €1.341 | 838,912 | |
| €1.377 | -0.004 | -0.3% | €1.375 | €1.393 | €1.368 | 320,794 | |
| €1.381 | +0.011 | +0.8% | €1.379 | €1.39 | €1.362 | 331,230 | |
| €1.37 | +0.018 | +1.3% | €1.376 | €1.389 | €1.356 | 583,276 | |
| €1.352 | +0.001 | +0.1% | €1.351 | €1.366 | €1.325 | 553,757 | |
| €1.351 | -0.03 | -2.2% | €1.383 | €1.387 | €1.33 | 578,160 |
- Ticker
- LS Exchange:731400
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
Christoph Burkhard will become the new Chief Financial Officer of Heidelberger Druckmaschinen AG on October 1, 2026
Latest earnings call · Aug 19, 2026
Heidelberger Druckmaschinen (Xetra:HDD) Q1 2027 Earnings Call
Replay and transcript
Latest deck · September 2026
Q1 FY 2026/27 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Heidelberger Druckmaschinen (Xetra:HDD) Q1 2027 Earnings Call
Wed, Aug 19, 2026 · 3:30 AM ET
Watch TranscriptHeidelberger Druckmaschinen (Xetra:HDD) Q4 2026 Earnings Call
Tue, May 19, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Christoph Burkhard will become the new Chief Financial Officer of Heidelberger Druckmaschinen AG on October 1, 2026
Aug 18, 2026
Closed €1.40 (-1.1%) on Aug 18, 2026
HEIDELBERG integrates the lifecycle business and global sales and service companies of the manroland sheetfed Group
Jun 24, 2026
Closed €1.38 (-1.8%) on Jun 24, 2026
Heidelberger Druckmaschinen: HEIDELBERG adjusts earnings forecast for the 2025/2026 financial year
Apr 15, 2026
Closed €1.56 (-11.2%) on Apr 16, 2026
Ad hoc-notification pursuant to Article 17 of Regulation (EU) No 596/2014.
Apr 15, 2026
Closed €1.56 (-11.2%) on Apr 16, 2026
Heidelberger Druckmaschinen Aktiengesellschaft: HEIDELBERG adjusts earnings forecast for the 2025/2026 financial year
Apr 15, 2026
Closed €1.56 (-11.2%) on Apr 16, 2026
Supervisory Board of HEIDELBERG extends contracts of Jürgen Otto (CEO) and Dr. David Schmedding (CSO) early
Apr 13, 2026
Closed €1.38 (+0.4%) on Apr 13, 2026
Heidelberger Druckmaschinen AG: HEIDELBERG Enters into Strategic Partnership with Ondas Holdings Inc.
Mar 18, 2026
Closed €1.45 (+9.2%) on Mar 18, 2026
HEIDELBERG achieves significant improvement in profitability after nine months of FY 2025/26 - strategic realignment proceeding as planned
Feb 5, 2026
Closed €1.59 (-14.1%) on Feb 5, 2026
Interim Statement Q3 (..260205 q3 2526 report)
Feb 5, 2026
Closed €1.59 (-14.1%) on Feb 5, 2026
Heidelberger Druckmaschinen AG: Masterwork Machinery S.à.r.l., sell
Jan 20, 2026
Closed €1.88 (-4.0%) on Jan 20, 2026
Decks
Q1 FY 2026/27 Earnings Presentation
Earnings · 36 slides · September 2026
Q1 2027 Earnings Presentation
Earnings · 35 slides · Aug 19, 2026
FY2025/26 Earnings Presentation
Earnings · 25 slides · Jun 10, 2026
FY2025/26 Earnings Presentation
Earnings · 33 slides · Jun 10, 2026
Heidelberger Druckmaschinen AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in the last 12 months · 16 in all · newest Aug 18, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 19, 2026
- Decks
- 85 decks · latest September 2026
Where Heidelberger Druckmaschinen AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HDD · Home listing | Xetra | Germany | EUR |
| gettex:HDD | gettex | Germany | EUR |
| Frankfurt:HDD | Frankfurt | Germany | EUR |
| Tradegate:HDD | Tradegate | Germany | EUR |
| LS Exchange:731400 · This page | LS Exchange | Germany | EUR |
| LSIN:0OC2 | LSIN | United Kingdom | EUR |
| Stuttgart:HDD | Stuttgart | Germany | EUR |
| Lang & Schwarz:731400 | Lang & Schwarz | Germany | EUR |
| OTC:HBGRY | OTC | United States | USD |
| OTC:HBGRF | OTC | United States | USD |
| gettex:HDDF | gettex | Germany | EUR |
| Dusseldorf:HDD | Dusseldorf | Germany | EUR |
| Hamburg:HDD | Hamburg | Germany | EUR |
| SIX Swiss:HDD | SIX Swiss | Switzerland | CHF |
| BSESOF:HDD | BSESOF | Bulgaria | EUR |
| BX Swiss:HDD | BX Swiss | Switzerland | CHF |
| VIE:HDD | Vienna | Austria | EUR |
| Munich:HDD | Munich | Germany | EUR |
| Hanover:HDD | Hanover | Germany | EUR |
| Aquis:HDDD | Aquis | United Kingdom | EUR |
| Aquis:HDDD | Aquis | United Kingdom | EUR |
| Frankfurt:HDDF | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YGZH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YGZH | LS Exchange | Germany | EUR |
| Munich:HDDF | Munich | Germany | EUR |
| Stuttgart:HDDF | Stuttgart | Germany | EUR |
| Turquoise:HDDD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Heidelberger Druckmaschinen AG.