Stock listing

LS Exchange:723530 SGL Carbon SE Aktie

German listing (LS Exchange) of SGL Carbon SE · home listing Xetra:SGL

Follow SGL Carbon SE into a list and get an email when it puts out news.

Home listing price · XETR:SGL

€5.10 EUR -0.22 (-4.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SGL

Past 3 months +17.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€5.10 – €5.30 EUROct 19, 2026
Volume
186,346 sharesOct 19, 2026
Market cap
€623.6M EURAt the close on Oct 19, 2026 · price × 122.3M shares outstanding
SGL Carbon SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SGL · Home€5.10 EUR-0.22 (-4.1%)186,346€5.26€5.30€5.10€5.32Close on Oct 19, 2026
Frankfurt:SGL€4.90 EUR-0.30 (-5.8%)1,584€5.23€5.23€4.90€5.20Close on Oct 19, 2026
OTC:SGLFF$5.72 USD-0.38 (-6.2%)200$5.72$5.72$5.72$6.10Close on Oct 19, 2026
Hamburg:SGL€5.24 EUR-0.04 (-0.8%)—€5.24€5.24€5.24€5.28Close on Oct 19, 2026
Dusseldorf:SGL€5.06 EUR-0.20 (-3.8%)—€5.25€5.25€5.06€5.26Close on Oct 19, 2026
Munich:SGL€5.29 EUR0.00 (0.0%)—€5.29€5.29€5.29€5.29Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SGL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.10-0.22-4.1%€5.26€5.30€5.10186,346
€5.320.000.0%€5.37€5.49€5.27287,297
€5.32-0.32-5.7%€5.51€5.51€5.25336,952
€5.64+0.02+0.4%€5.63€5.78€5.57325,671
€5.62+0.02+0.4%€5.54€5.72€5.45339,821
€5.60+0.12+2.2%€5.52€5.74€5.52298,869
€5.48+0.13+2.4%€5.45€5.60€5.36331,294
€5.35-0.06-1.1%€5.41€5.54€5.28287,935
€5.41+0.03+0.6%€5.36€5.69€5.35751,205
€5.38+0.515+10.6%€4.83€5.45€4.83773,998
€4.865-0.085-1.7%€4.975€4.975€4.825335,783
€4.95-0.02-0.4%€5.00€5.00€4.76452,114
€4.97+0.21+4.4%€4.70€5.05€4.645528,898
€4.760.000.0%€4.805€4.805€4.65337,904
€4.76+0.15+3.3%€4.70€4.80€4.635160,241
€4.61+0.035+0.8%€4.59€4.70€4.555155,559
€4.575-0.01-0.2%€4.70€4.795€4.515280,089
€4.585+0.14+3.1%€4.39€4.65€4.30557,873
€4.445+0.035+0.8%€4.455€4.55€4.355307,312
€4.41+0.195+4.6%€4.24€4.43€4.165266,233
€4.215+0.135+3.3%€4.02€4.27€4.02180,938
€4.08-0.09-2.2%€4.165€4.26€4.07275,173
€4.17+0.045+1.1%€4.15€4.23€4.075113,118
€4.125+0.125+3.1%€4.00€4.15€4.00262,450
€4.00-0.01-0.2%€4.035€4.06€3.98104,693
€4.01-0.15-3.6%€4.17€4.17€3.995199,346
€4.16+0.005+0.1%€4.155€4.235€4.1442,024
€4.155-0.03-0.7%€4.18€4.29€4.13269,299
€4.185-0.075-1.8%€4.25€4.285€4.145232,653
€4.26+0.05+1.2%€4.195€4.26€4.135133,622
€4.21+0.12+2.9%€4.11€4.21€4.10147,145
€4.09+0.045+1.1%€4.08€4.13€4.035168,599
€4.045-0.02-0.5%€4.105€4.115€4.00117,773
€4.065-0.05-1.2%€4.20€4.20€4.0085,996
€4.115-0.02-0.5%€4.245€4.245€4.0796,481
€4.135-0.05-1.2%€4.16€4.195€4.1249,874
€4.1850.000.0%€4.24€4.255€4.16584,799
€4.185+0.01+0.2%€4.05€4.27€4.0592,023
€4.175-0.025-0.6%€4.10€4.29€4.1096,001
€4.20+0.075+1.8%€4.18€4.305€4.155187,185
€4.125-0.02-0.5%€4.055€4.18€4.055173,553
€4.145+0.09+2.2%€4.12€4.19€4.09170,853
€4.055-0.07-1.7%€4.20€4.20€4.055249,347
€4.125+0.025+0.6%€4.25€4.25€4.02574,233
€4.10-0.125-3.0%€4.185€4.20€4.045100,583
€4.225-0.005-0.1%€4.21€4.35€4.2082,586
€4.23+0.01+0.2%€4.16€4.26€4.1681,961
€4.22-0.095-2.2%€4.40€4.40€4.1867,539
€4.315-0.01-0.2%€4.265€4.395€4.26574,800
€4.325+0.03+0.7%€4.39€4.39€4.21189,122
€4.295+0.015+0.4%€4.29€4.39€4.215336,025
€4.28+0.045+1.1%€4.18€4.36€4.18141,289
€4.235+0.235+5.9%€4.155€4.33€4.135429,859
€4.00-0.015-0.4%€4.04€4.06€3.95131,154
€4.015-0.01-0.2%€4.055€4.115€3.935213,757
€4.025+0.275+7.3%€3.825€4.10€3.775452,118
€3.75-0.01-0.3%€3.795€3.86€3.74591,595
€3.76+0.135+3.7%€3.615€3.82€3.615166,222
€3.625-0.02-0.5%€3.61€3.72€3.53261,682
€3.645-0.115-3.1%€3.97€3.97€3.635305,723
€3.76-0.15-3.8%€4.10€4.10€3.76179,166
€3.91+0.03+0.8%€3.865€3.91€3.78243,590
€3.88-0.105-2.6%€3.97€3.97€3.835253,157
€3.985-0.01-0.3%€4.00€4.02€3.91112,926
€3.995+0.055+1.4%€3.92€4.10€3.91118,043
€3.94-0.07-1.7%€3.97€4.095€3.885117,158
Ticker
LS Exchange:723530
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • SGL Carbon (Xetra:SGL) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:00 AM ET

    Watch Transcript

  • SGL Carbon (Xetra:SGL) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

  • SGL Carbon (Xetra:SGL) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

SGL Carbon celebrates capacity expansion at its St. Marys site

Oct 13, 2026

Closed €5.62 (+0.4%) on Oct 13, 2026

Adhoc notification: SGL Carbon reports preliminary sales and earnings figures for the first nine months and raises its forecast for 2026

Oct 6, 2026

Closed €5.41 (+0.6%) on Oct 7, 2026

IR Presentation October 2026 (10/01/2026)

Oct 1, 2026

Closed €4.97 (+4.4%) on Oct 1, 2026

IR Presentation September 2026 (09/01/2026)

Sep 1, 2026

Closed €4.12 (-0.5%) on Sep 1, 2026

SGL Carbon: Still on track to meet its 2026 annual targets

Aug 6, 2026

Closed €4.24 (+5.9%) on Aug 6, 2026

SGL Carbon expands photovoltaic capacity at its Ort im Innkreis site

Jul 23, 2026

Closed €3.88 (-2.6%) on Jul 23, 2026

IR Präsentation Juni 2026 (01.06.2026)

Jun 1, 2026

SGL Carbon commissions photovoltaic system and lays the foundation for a new nitrogen plant at its Meitingen site

May 22, 2026

SGL Carbon holds successful Annual General Meeting with strong approval of proposed resolutions

May 20, 2026

SGL Carbon: Expected lower sales, but EBITDA margin improved. Forecast confirmed

May 7, 2026

All SGL Carbon SE news

Decks

SGL Carbon SE on 6ix

News releases
15 in the last 12 months · 15 in all · newest Oct 13, 2026 · oldest 2026
Calls
12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
Decks
5 decks · latest Nov 7, 2024

Where SGL Carbon SE is listed

ListingExchangeCountryCurrency
Xetra:SGL · Home listingXetraGermanyEUR
Tradegate:SGLTradegateGermanyEUR
gettex:SGLgettexGermanyEUR
LS Exchange:723530 · This pageLS ExchangeGermanyEUR
VIE:SGLViennaAustriaEUR
LSIN:0MPLLSINUnited KingdomEUR
Frankfurt:SGLFrankfurtGermanyEUR
Aquis:SGLDAquisUnited KingdomEUR
Lang & Schwarz:723530Lang & SchwarzGermanyEUR
OTC:SGLFFOTCUnited StatesUSD
Stuttgart:SGLStuttgartGermanyEUR
BSESOF:SGLBSESOFBulgariaEUR
Aquis:SGLDAquisUnited KingdomEUR
Turquoise:SGLDTurquoiseUnited KingdomEUR
Hamburg:SGLHamburgGermanyEUR
Hanover:SGLHanoverGermanyEUR
BX Swiss:SGLBX SwissSwitzerlandCHF
Dusseldorf:SGLDusseldorfGermanyEUR
Munich:SGLMunichGermanyEUR

Log in to ask 6ix AI your own questions about SGL Carbon SE.