Stock listing
LS Exchange:691196 Damartex SA Aktie
German listing (LS Exchange) of Damartex SA · home listing Euronext:ALDAR
Follow Damartex SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALDAR
€2.36 EUR +0.01 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDAR
- Day range
- €2.35 – €2.36 EUROct 30, 2026
- Volume
- 66 sharesOct 30, 2026
- Market cap
- €26.62M EURAt the close on Oct 30, 2026 · price × 11.28M shares outstanding
- 52-week range
- €1.89 – €4.24 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2,358 EURMedian day 101 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALDAR · Home | €2.36 EUR | +0.01 (+0.4%) | 66 | €2.35 | €2.36 | €2.35 | €2.35 | Close on Oct 30, 2026 |
| Frankfurt:6C3 | €2.23 EUR | +0.02 (+0.9%) | — | €2.23 | €2.23 | €2.23 | €2.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALDAR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.36 | +0.01 | +0.4% | €2.35 | €2.36 | €2.35 | 66 | |
| €2.35 | 0.00 | 0.0% | €2.35 | €2.35 | €2.35 | 1 | |
| €2.35 | +0.01 | +0.4% | €2.35 | €2.35 | €2.35 | 1 | |
| €2.34 | -0.02 | -0.8% | €2.30 | €2.36 | €2.30 | 96 | |
| €2.36 | 0.00 | 0.0% | €2.34 | €2.36 | €2.25 | 1,108 | |
| €2.36 | +0.06 | +2.6% | €2.31 | €2.36 | €2.31 | 6 | |
| €2.30 | -0.06 | -2.5% | €2.38 | €2.38 | €2.30 | 508 | |
| €2.36 | -0.02 | -0.8% | €2.37 | €2.38 | €2.36 | 295 | |
| €2.38 | -0.01 | -0.4% | €2.38 | €2.38 | €2.35 | 146 | |
| €2.39 | 0.00 | 0.0% | €2.39 | €2.39 | €2.39 | 101 | |
| €2.39 | +0.04 | +1.7% | €2.36 | €2.39 | €2.36 | 65 | |
| €2.35 | -0.04 | -1.7% | €2.38 | €2.38 | €2.33 | 684 | |
| €2.39 | 0.00 | 0.0% | €2.39 | €2.39 | €2.39 | 3 | |
| €2.39 | +0.05 | +2.1% | €2.36 | €2.39 | €2.35 | 235 | |
| €2.34 | -0.06 | -2.5% | €2.40 | €2.40 | €2.34 | 798 | |
| €2.40 | 0.00 | 0.0% | €2.39 | €2.40 | €2.39 | 111 | |
| €2.40 | -0.03 | -1.2% | €2.44 | €2.44 | €2.37 | 473 | |
| €2.43 | -0.01 | -0.4% | €2.45 | €2.45 | €2.43 | 34 | |
| €2.44 | -0.01 | -0.4% | €2.44 | €2.44 | €2.44 | 1 | |
| €2.45 | -0.02 | -0.8% | €2.45 | €2.45 | €2.45 | 32 | |
| €2.47 | 0.00 | 0.0% | €2.46 | €2.47 | €2.46 | 5 | |
| €2.47 | +0.05 | +2.1% | €2.42 | €2.47 | €2.42 | 50,602 | |
| €2.42 | 0.00 | 0.0% | €2.41 | €2.42 | €2.41 | 20 | |
| €2.42 | +0.02 | +0.8% | €2.40 | €2.42 | €2.39 | 159 | |
| €2.40 | 0.00 | 0.0% | €2.40 | €2.40 | €2.40 | 1 | |
| €2.40 | -0.02 | -0.8% | €2.39 | €2.40 | €2.39 | 124 | |
| €2.42 | 0.00 | 0.0% | €2.41 | €2.42 | €2.37 | 191 | |
| €2.42 | +0.01 | +0.4% | €2.40 | €2.42 | €2.39 | 95 | |
| €2.41 | +0.01 | +0.4% | €2.40 | €2.41 | €2.40 | 134 | |
| €2.40 | -0.01 | -0.4% | €2.40 | €2.40 | €2.40 | 1 | |
| €2.41 | 0.00 | 0.0% | €2.41 | €2.41 | €2.41 | 101 | |
| €2.41 | 0.00 | 0.0% | €2.40 | €2.41 | €2.38 | 57 | |
| €2.41 | -0.02 | -0.8% | €2.43 | €2.43 | €2.34 | 825 | |
| €2.43 | 0.00 | 0.0% | €2.44 | €2.44 | €2.41 | 329 | |
| €2.43 | -0.02 | -0.8% | €2.45 | €2.45 | €2.43 | 521 | |
| €2.45 | 0.00 | 0.0% | €2.44 | €2.45 | €2.44 | 104 | |
| €2.45 | 0.00 | 0.0% | €2.44 | €2.45 | €2.44 | 16 | |
| €2.45 | -0.02 | -0.8% | €2.42 | €2.45 | €2.42 | 735 | |
| €2.47 | -0.02 | -0.8% | €2.48 | €2.48 | €2.47 | 131 | |
| €2.49 | +0.01 | +0.4% | €2.48 | €2.49 | €2.47 | 56 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 1 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.50 | €2.48 | 191 | |
| €2.48 | 0.00 | 0.0% | €2.47 | €2.48 | €2.47 | 69 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.48 | 1 | |
| €2.48 | 0.00 | 0.0% | €2.48 | €2.48 | €2.46 | 200 | |
| €2.48 | +0.02 | +0.8% | €2.47 | €2.48 | €2.47 | 51 | |
| €2.46 | 0.00 | 0.0% | €2.47 | €2.48 | €2.46 | 94 | |
| €2.46 | -0.02 | -0.8% | €2.48 | €2.48 | €2.46 | 339 | |
| €2.48 | -0.02 | -0.8% | €2.50 | €2.50 | €2.46 | 645 | |
| €2.50 | -0.03 | -1.2% | €2.52 | €2.52 | €2.48 | 300 | |
| €2.53 | 0.00 | 0.0% | €2.53 | €2.53 | €2.53 | 1 | |
| €2.53 | +0.01 | +0.4% | €2.52 | €2.53 | €2.51 | 13 | |
| €2.52 | -0.01 | -0.4% | €2.53 | €2.53 | €2.52 | 12 | |
| €2.53 | 0.00 | 0.0% | €2.53 | €2.53 | €2.53 | 1 | |
| €2.53 | 0.00 | 0.0% | €2.52 | €2.53 | €2.52 | 101 | |
| €2.53 | +0.02 | +0.8% | €2.53 | €2.53 | €2.53 | 51 | |
| €2.51 | -0.04 | -1.6% | €2.55 | €2.55 | €2.51 | 692 | |
| €2.55 | 0.00 | 0.0% | €2.55 | €2.55 | €2.55 | 114 | |
| €2.55 | 0.00 | 0.0% | €2.55 | €2.55 | €2.55 | 288 | |
| €2.55 | 0.00 | 0.0% | €2.55 | €2.55 | €2.55 | 145 | |
| €2.55 | 0.00 | 0.0% | €2.54 | €2.55 | €2.54 | 11 | |
| €2.55 | 0.00 | 0.0% | €2.55 | €2.55 | €2.55 | 29 | |
| €2.55 | 0.00 | 0.0% | €2.55 | €2.55 | €2.55 | 3 | |
| €2.55 | +0.02 | +0.8% | €2.53 | €2.55 | €2.53 | 8 | |
| €2.53 | +0.05 | +2.0% | €2.49 | €2.53 | €2.49 | 1,386 | |
| €2.48 | -0.02 | -0.8% | €2.48 | €2.48 | €2.48 | 454 | |
| €2.50 | +0.01 | +0.4% | €2.49 | €2.50 | €2.49 | 4 |
- Ticker
- LS Exchange:691196
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Damartex / Chiffre d’affaires du 1er trimestre de l’exercice 2026/2027
Latest news
Damartex / Chiffre d’affaires du 1er trimestre de l’exercice 2026/2027
Oct 15, 2026
Closed €2.35 (-1.7%) on Oct 15, 2026
DAMARTEX / Droits de vote bruts et réels au 30 septembre 2026
Oct 7, 2026
Closed €2.43 (-0.4%) on Oct 7, 2026
Results for the 2025/2026 financial year
Sep 8, 2026
Closed €2.45 (-0.8%) on Sep 9, 2026
Sales for the financial year 2025/2026
Jul 16, 2026
Closed €2.52 (0.0%) on Jul 17, 2026
Damartex is updating its business governance and undertaking a strategic review of its activities
Jun 9, 2026
Closed €2.27 (-0.4%) on Jun 9, 2026
Revenue for the first nine months of the 2025/26 financial year
Apr 16, 2026
Closed €2.39 (+0.4%) on Apr 17, 2026
Sales for the first nine months of the 2025/2026 financial year
Apr 16, 2026
Closed €2.39 (+0.4%) on Apr 17, 2026
Damartex half year financial meeting 2025-26
Mar 12, 2026
Closed €2.00 (-4.8%) on Mar 13, 2026
Results for the first half of the 2025/2026 financial year
Mar 11, 2026
Closed €2.10 (-8.7%) on Mar 12, 2026
Chiffre d’affaires du 2e trimestre de l’exercice 2025/2026
Jan 15, 2026
Closed €3.42 (+0.6%) on Jan 16, 2026
Decks
FY2021/2022 Earnings Presentation
Earnings · 38 slides · Sep 8, 2022
FY2021/2022 Earnings Presentation
Earnings · 38 slides · Sep 8, 2022
FY2020 Earnings Presentation
Earnings · 40 slides · Oct 1, 2020
Damartex SA on 6ix
- News releases
- 13 in the last 12 months · 18 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 3 decks · latest Sep 8, 2022
Where Damartex SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALDAR · Home listing | Euronext | France | EUR |
| LS Exchange:691196 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:691196 | Lang & Schwarz | Germany | EUR |
| Turquoise:ALDARP | Turquoise | United Kingdom | EUR |
| gettex:6C3 | gettex | Germany | EUR |
| Dusseldorf:6C3 | Dusseldorf | Germany | EUR |
| Frankfurt:6C3 | Frankfurt | Germany | EUR |
| Munich:6C3 | Munich | Germany | EUR |
| Stuttgart:6C3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Damartex SA.