Stock listing

LS Exchange:676646 Ramsay Generale de Sante SA Aktie

German listing (LS Exchange) of Ramsay Generale de Sante SA · home listing Euronext:GDS

Follow Ramsay Generale de Sante SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:GDS

€9.44 EUR -0.06 (-0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GDS

Past 3 months -14.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €9.44 – €9.52 EUROct 19, 2026
Volume: 1,276 sharesOct 19, 2026
Market cap: €1.04B EURAt the close on Oct 19, 2026 · price × 110.4M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GDS · Home	€9.44 EUR	-0.06 (-0.6%)	1,276	€9.52	€9.52	€9.44	€9.50	Close on Oct 19, 2026
Frankfurt:GD6	€9.36 EUR	-0.14 (-1.5%)	—	€9.36	€9.36	€9.36	€9.50	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:GDS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€9.44	-0.06	-0.6%	€9.52	€9.52	€9.44	1,276
Fri, Oct 16	€9.50	0.00	0.0%	€9.52	€9.62	€9.50	727
Thu, Oct 15	€9.50	-0.32	-3.3%	€9.88	€9.90	€9.50	1,803
Wed, Oct 14	€9.82	-0.04	-0.4%	€9.92	€9.92	€9.82	250
Tue, Oct 13	€9.86	-0.02	-0.2%	€9.88	€9.92	€9.82	116
Mon, Oct 12	€9.88	-0.08	-0.8%	€9.96	€10.00	€9.88	571
Fri, Oct 9	€9.96	0.00	0.0%	€9.98	€10.00	€9.96	21
Thu, Oct 8	€9.96	0.00	0.0%	€9.96	€9.96	€9.96	22
Wed, Oct 7	€9.96	-0.09	-0.9%	€10.05	€10.05	€9.96	208
Tue, Oct 6	€10.05	+0.05	+0.5%	€10.00	€10.05	€9.82	2,535
Mon, Oct 5	€10.00	+0.32	+3.3%	€9.72	€10.00	€9.72	416
Fri, Oct 2	€9.68	+0.18	+1.9%	€9.52	€9.76	€9.52	1,107
Thu, Oct 1	€9.50	-0.10	-1.0%	€9.76	€9.76	€9.50	748
Wed, Sep 30	€9.60	-0.08	-0.8%	€9.54	€9.60	€9.54	233
Tue, Sep 29	€9.68	-0.02	-0.2%	€9.74	€9.74	€9.50	1,502
Mon, Sep 28	€9.70	-0.12	-1.2%	€9.80	€9.80	€9.70	19
Fri, Sep 25	€9.82	-0.14	-1.4%	€9.94	€9.94	€9.50	3,062
Thu, Sep 24	€9.96	+0.16	+1.6%	€9.80	€9.98	€9.70	2,067
Wed, Sep 23	€9.80	-0.30	-3.0%	€10.10	€10.10	€9.70	5,905
Tue, Sep 22	€10.10	-0.25	-2.4%	€10.35	€10.40	€9.80	1,368
Mon, Sep 21	€10.35	-0.20	-1.9%	€10.65	€10.65	€10.35	612
Fri, Sep 18	€10.55	-0.45	-4.1%	€11.00	€11.00	€10.50	1,305
Thu, Sep 17	€11.00	0.00	0.0%	€11.00	€11.35	€10.80	2,601
Wed, Sep 16	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	6
Tue, Sep 15	€11.00	+0.30	+2.8%	€10.75	€11.35	€10.75	3,846
Mon, Sep 14	€10.70	+0.05	+0.5%	€10.80	€10.80	€10.70	126
Fri, Sep 11	€10.65	0.00	0.0%	€10.65	€10.70	€10.60	25
Thu, Sep 10	€10.65	+0.15	+1.4%	€10.55	€10.65	€10.55	30
Wed, Sep 9	€10.50	0.00	0.0%	€10.65	€10.80	€10.50	452
Tue, Sep 8	€10.50	+0.05	+0.5%	€10.40	€10.50	€10.40	196
Mon, Sep 7	€10.45	-0.25	-2.3%	€10.80	€10.80	€10.45	436
Fri, Sep 4	€10.70	-0.30	-2.7%	€11.00	€11.00	€10.60	1,100
Thu, Sep 3	€11.00	0.00	0.0%	€11.00	€11.00	€10.95	124
Wed, Sep 2	€11.00	+0.05	+0.5%	€11.05	€11.05	€10.95	23
Tue, Sep 1	€10.95	-0.05	-0.5%	€11.00	€11.00	€10.95	33
Mon, Aug 31	€11.00	0.00	0.0%	€11.05	€11.05	€11.00	24
Fri, Aug 28	€11.00	0.00	0.0%	€11.00	€11.00	€10.95	1,693
Thu, Aug 27	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	35
Wed, Aug 26	€11.00	+0.05	+0.5%	€10.95	€11.00	€10.90	59
Tue, Aug 25	€10.95	-0.15	-1.4%	€11.10	€11.10	€10.95	988
Mon, Aug 24	€11.10	+0.05	+0.5%	€11.05	€11.10	€10.95	1,339
Fri, Aug 21	€11.05	+0.40	+3.8%	€10.70	€11.05	€10.70	1,811
Thu, Aug 20	€10.65	0.00	0.0%	€10.65	€10.65	€10.65	81
Wed, Aug 19	€10.65	-0.05	-0.5%	€10.75	€10.75	€10.65	39
Tue, Aug 18	€10.70	-0.05	-0.5%	€10.75	€10.75	€10.70	3
Mon, Aug 17	€10.75	+0.15	+1.4%	€10.75	€10.75	€10.75	96
Fri, Aug 14	€10.60	0.00	0.0%	€10.55	€10.60	€10.55	430
Thu, Aug 13	€10.60	-0.30	-2.8%	€10.90	€10.90	€10.60	465
Wed, Aug 12	€10.90	0.00	0.0%	€10.90	€10.90	€10.90	8
Tue, Aug 11	€10.90	0.00	0.0%	€10.95	€11.00	€10.90	1,983
Mon, Aug 10	€10.90	0.00	0.0%	€10.95	€10.95	€10.90	59
Fri, Aug 7	€10.90	0.00	0.0%	€10.90	€10.90	€10.90	53
Thu, Aug 6	€10.90	0.00	0.0%	€10.95	€10.95	€10.90	82
Wed, Aug 5	€10.90	-0.10	-0.9%	€11.10	€11.10	€10.90	388
Tue, Aug 4	€11.00	+0.05	+0.5%	€10.95	€11.00	€10.95	119
Mon, Aug 3	€10.95	-0.05	-0.5%	€10.95	€10.95	€10.95	29
Fri, Jul 31	€11.00	+0.05	+0.5%	€10.95	€11.35	€10.95	1,344
Thu, Jul 30	€10.95	-0.05	-0.5%	€11.00	€11.00	€10.95	92
Wed, Jul 29	€11.00	+0.25	+2.3%	€10.85	€11.10	€10.80	1,009
Tue, Jul 28	€10.75	-0.05	-0.5%	€10.85	€10.85	€10.75	75
Mon, Jul 27	€10.80	+0.05	+0.5%	€10.75	€10.80	€10.75	87
Fri, Jul 24	€10.75	-0.20	-1.8%	€10.90	€10.90	€10.75	12
Thu, Jul 23	€10.95	0.00	0.0%	€10.95	€10.95	€10.95	11
Wed, Jul 22	€10.95	+0.15	+1.4%	€10.95	€10.95	€10.75	13
Tue, Jul 21	€10.80	+0.05	+0.5%	€10.80	€10.95	€10.75	129
Mon, Jul 20	€10.75	-0.20	-1.8%	€10.85	€10.95	€10.75	92

Ticker: LS Exchange:676646
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
Final annual results as of 30 June 2026
Latest deck · Sep 17, 2026
Investor Day (September 2026)
Investor day · 125 slides

Latest news

Final annual results as of 30 June 2026

Oct 6, 2026

Closed €10.05 (+0.5%) on Oct 6, 2026

RAMSAY SANTE Group unveils "Connecting Care 2030"

Sep 16, 2026

Closed €11.00 (0.0%) on Sep 17, 2026

Ramsay Generale de Sante: Résultats annuels provisoires à fin juin 2026

Aug 25, 2026

Closed €11.00 (+0.5%) on Aug 26, 2026

Press Release - Refinancing new steps forward

Jul 22, 2026

Closed €10.95 (0.0%) on Jul 23, 2026

RAMSAY SANTE communiqué de presse - refinancement et prochaines étapes

Jul 21, 2026

Closed €10.95 (+1.4%) on Jul 22, 2026

RAMSAY SANTE launches senior debt refinancing

Jun 24, 2026

RAMSAY SANTE lance le refinancement de sa dette senior

Jun 23, 2026

Ramsay Generale de Sante: Unaudited interim results at end March 2026

May 7, 2026

Ramsay Generale de Sante: Half-year results at the end of December 2025

Feb 25, 2026

New step for Ramsay Santé in connection with Ramsay Health Care's proposal to distribute its shareholding in Ramsay Santé to its shareholders

Feb 20, 2026

All Ramsay Generale de Sante SA news

Decks

Investor Day (September 2026)
Investor day · 125 slides · Sep 17, 2026
Ramsay Santé — Investor Presentation (2020)
Investor deck · 53 slides · 2020
Investor Day (March 2019)
Investor day · 72 slides · Mar 14, 2019

Ramsay Generale de Sante SA on 6ix

Sector: Health care
Industry: Health care services
News releases: 14 in the last 12 months · 19 in all · newest Oct 6, 2026 · oldest 2025
Decks: 3 decks · latest Sep 17, 2026

Where Ramsay Generale de Sante SA is listed

Listing	Exchange	Country	Currency
Euronext:GDS · Home listing	Euronext	France	EUR
LSE:0OD6	LSE	United Kingdom	EUR
LS Exchange:676646 · This page	LS Exchange	Germany	EUR
gettex:GD6	gettex	Germany	EUR
Aquis:GDSP	Aquis	United Kingdom	EUR
Aquis:GDSP	Aquis	United Kingdom	EUR
Dusseldorf:GD6	Dusseldorf	Germany	EUR
Frankfurt:GD6	Frankfurt	Germany	EUR
Lang & Schwarz:676646	Lang & Schwarz	Germany	EUR
Stuttgart:GD6	Stuttgart	Germany	EUR
Turquoise:GDSP	Turquoise	United Kingdom	EUR

LS Exchange:676646 Ramsay Generale de Sante SA Aktie

Prices by listing

Daily closes

What changed lately

Final annual results as of 30 June 2026

Investor Day (September 2026)

Latest news

Final annual results as of 30 June 2026

RAMSAY SANTE Group unveils "Connecting Care 2030"

Ramsay Generale de Sante: Résultats annuels provisoires à fin juin 2026

Press Release - Refinancing new steps forward

RAMSAY SANTE communiqué de presse - refinancement et prochaines étapes

RAMSAY SANTE launches senior debt refinancing

RAMSAY SANTE lance le refinancement de sa dette senior

Ramsay Generale de Sante: Unaudited interim results at end March 2026

Ramsay Generale de Sante: Half-year results at the end of December 2025

New step for Ramsay Santé in connection with Ramsay Health Care's proposal to distribute its shareholding in Ramsay Santé to its shareholders

Decks

Investor Day (September 2026)

Ramsay Santé — Investor Presentation (2020)

Investor Day (March 2019)

Ramsay Generale de Sante SA on 6ix

Where Ramsay Generale de Sante SA is listed