Stock listing

Turquoise:GDSP Ramsay Generale de Sante SA Share Price

UK listing (Turquoise) of Ramsay Generale de Sante SA · home listing Euronext:GDS

Follow Ramsay Generale de Sante SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:GDS

€8.98 EUR -0.02 (-0.2%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GDS

Past year -4.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€8.96 – €9.16 EUROct 27, 2026
Volume
363 sharesOct 27, 2026
Market cap
€991.1M EURAt the close on Oct 27, 2026 · price × 110.4M shares outstanding
52-week range
€8.72 – €11.55 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Ramsay Generale de Sante SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:GDS · Home€8.98 EUR-0.02 (-0.2%)363€9.16€9.16€8.96€9.00Close on Oct 27, 2026
Frankfurt:GD6€8.88 EUR+0.04 (+0.5%)—€8.86€8.88€8.86€8.84Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:GDS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.98-0.02-0.2%€9.16€9.16€8.96363
€9.00+0.02+0.2%€9.02€9.22€8.96281
€8.98-0.42-4.5%€9.44€9.44€8.982,271
€9.40-0.26-2.7%€9.66€9.68€9.401,843
€9.66+0.28+3.0%€9.44€9.74€9.202,699
€9.38-0.06-0.6%€9.40€9.46€9.38820
€9.44-0.06-0.6%€9.52€9.52€9.441,276
€9.500.000.0%€9.52€9.62€9.50727
€9.50-0.32-3.3%€9.88€9.90€9.501,803
€9.82-0.04-0.4%€9.92€9.92€9.82250
€9.86-0.02-0.2%€9.88€9.92€9.82116
€9.88-0.08-0.8%€9.96€10.00€9.88571
€9.960.000.0%€9.98€10.00€9.9621
€9.960.000.0%€9.96€9.96€9.9622
€9.96-0.09-0.9%€10.05€10.05€9.96208
€10.05+0.05+0.5%€10.00€10.05€9.822,535
€10.00+0.32+3.3%€9.72€10.00€9.72416
€9.68+0.18+1.9%€9.52€9.76€9.521,107
€9.50-0.10-1.0%€9.76€9.76€9.50748
€9.60-0.08-0.8%€9.54€9.60€9.54233
€9.68-0.02-0.2%€9.74€9.74€9.501,502
€9.70-0.12-1.2%€9.80€9.80€9.7019
€9.82-0.14-1.4%€9.94€9.94€9.503,062
€9.96+0.16+1.6%€9.80€9.98€9.702,067
€9.80-0.30-3.0%€10.10€10.10€9.705,905
€10.10-0.25-2.4%€10.35€10.40€9.801,368
€10.35-0.20-1.9%€10.65€10.65€10.35612
€10.55-0.45-4.1%€11.00€11.00€10.501,305
€11.000.000.0%€11.00€11.35€10.802,601
€11.000.000.0%€11.00€11.00€11.006
€11.00+0.30+2.8%€10.75€11.35€10.753,846
€10.70+0.05+0.5%€10.80€10.80€10.70126
€10.650.000.0%€10.65€10.70€10.6025
€10.65+0.15+1.4%€10.55€10.65€10.5530
€10.500.000.0%€10.65€10.80€10.50452
€10.50+0.05+0.5%€10.40€10.50€10.40196
€10.45-0.25-2.3%€10.80€10.80€10.45436
€10.70-0.30-2.7%€11.00€11.00€10.601,100
€11.000.000.0%€11.00€11.00€10.95124
€11.00+0.05+0.5%€11.05€11.05€10.9523
€10.95-0.05-0.5%€11.00€11.00€10.9533
€11.000.000.0%€11.05€11.05€11.0024
€11.000.000.0%€11.00€11.00€10.951,693
€11.000.000.0%€11.00€11.00€11.0035
€11.00+0.05+0.5%€10.95€11.00€10.9059
€10.95-0.15-1.4%€11.10€11.10€10.95988
€11.10+0.05+0.5%€11.05€11.10€10.951,339
€11.05+0.40+3.8%€10.70€11.05€10.701,811
€10.650.000.0%€10.65€10.65€10.6581
€10.65-0.05-0.5%€10.75€10.75€10.6539
€10.70-0.05-0.5%€10.75€10.75€10.703
€10.75+0.15+1.4%€10.75€10.75€10.7596
€10.600.000.0%€10.55€10.60€10.55430
€10.60-0.30-2.8%€10.90€10.90€10.60465
€10.900.000.0%€10.90€10.90€10.908
€10.900.000.0%€10.95€11.00€10.901,983
€10.900.000.0%€10.95€10.95€10.9059
€10.900.000.0%€10.90€10.90€10.9053
€10.900.000.0%€10.95€10.95€10.9082
€10.90-0.10-0.9%€11.10€11.10€10.90388
€11.00+0.05+0.5%€10.95€11.00€10.95119
€10.95-0.05-0.5%€10.95€10.95€10.9529
€11.00+0.05+0.5%€10.95€11.35€10.951,344
€10.95-0.05-0.5%€11.00€11.00€10.9592
€11.00+0.25+2.3%€10.85€11.10€10.801,009
€10.75-0.05-0.5%€10.85€10.85€10.7575
€10.80+0.05+0.5%€10.75€10.80€10.7587
Ticker
Turquoise:GDSP
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Availability of the 2026 URD - Evolution in the Governance - Annual General meeting on 4th December 2026

Oct 19, 2026

Closed €9.44 (-0.6%) on Oct 19, 2026

Final annual results as of 30 June 2026

Oct 6, 2026

Closed €10.05 (+0.5%) on Oct 6, 2026

RAMSAY SANTE Group unveils "Connecting Care 2030"

Sep 16, 2026

Closed €11.00 (0.0%) on Sep 17, 2026

Ramsay Generale de Sante: Résultats annuels provisoires à fin juin 2026

Aug 25, 2026

Closed €11.00 (+0.5%) on Aug 26, 2026

Press Release - Refinancing new steps forward

Jul 22, 2026

Closed €10.95 (0.0%) on Jul 23, 2026

RAMSAY SANTE communiqué de presse - refinancement et prochaines étapes

Jul 21, 2026

Closed €10.95 (+1.4%) on Jul 22, 2026

RAMSAY SANTE launches senior debt refinancing

Jun 24, 2026

Closed €11.25 (+0.9%) on Jun 24, 2026

RAMSAY SANTE lance le refinancement de sa dette senior

Jun 23, 2026

Closed €11.25 (+0.9%) on Jun 24, 2026

Ramsay Generale de Sante: Unaudited interim results at end March 2026

May 7, 2026

Closed €10.40 (+0.5%) on May 8, 2026

Ramsay Generale de Sante: Half-year results at the end of December 2025

Feb 25, 2026

Closed €10.90 (0.0%) on Feb 26, 2026

All Ramsay Generale de Sante SA news

Decks

Ramsay Generale de Sante SA on 6ix

Sector
Health care
Industry
Health care services
News releases
15 in the last 12 months · 20 in all · newest Oct 19, 2026 · oldest 2025
Decks
8 decks · latest Sep 17, 2026

Where Ramsay Generale de Sante SA is listed

ListingExchangeCountryCurrency
Euronext:GDS · Home listingEuronextFranceEUR
LSE:0OD6LSEUnited KingdomEUR
LS Exchange:676646LS ExchangeGermanyEUR
gettex:GD6gettexGermanyEUR
Aquis:GDSPAquisUnited KingdomEUR
Aquis:GDSPAquisUnited KingdomEUR
Dusseldorf:GD6DusseldorfGermanyEUR
Frankfurt:GD6FrankfurtGermanyEUR
Lang & Schwarz:676646Lang & SchwarzGermanyEUR
Stuttgart:GD6StuttgartGermanyEUR
Turquoise:GDSP · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ramsay Generale de Sante SA.