Stock listing

LS Exchange:657800 KHD Humboldt Wedag International AG Aktie

German listing (LS Exchange) of KHD Humboldt Wedag International AG · home listing Xetra:KWG

Follow KHD Humboldt Wedag International AG into a list and get an email when it puts out news.

Home listing price · XETR:KWG

€2.04 EUR 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KWG

Past 3 months +9.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€2.04 – €2.04 EUROct 22, 2026
Volume
359 sharesOct 22, 2026
Market cap
€101.4M EURAt the close on Oct 22, 2026 · price × 49.70M shares outstanding
KHD Humboldt Wedag International AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KWG · Home€2.04 EUR0.00 (0.0%)359€2.04€2.04€2.04€2.04Close on Oct 22, 2026
OTC:KHDHF$2.11 USD0.00 (0.0%)—$2.11$2.11$2.11$2.11Close on Oct 22, 2026
Frankfurt:KWG€1.98 EUR-0.02 (-1.0%)—€1.98€1.98€1.98€2.00Close on Oct 22, 2026
Dusseldorf:KWG€1.94 EUR-0.01 (-0.5%)—€1.94€1.96€1.94€1.95Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:KWG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.040.000.0%€2.04€2.04€2.04359
€2.040.000.0%€2.04€2.04€2.04359
€2.04+0.04+2.0%€2.04€2.10€2.04359
€2.00-0.04-2.0%€2.04€2.04€2.0075
€2.04+0.02+1.0%€2.00€2.06€2.003,145
€2.02-0.04-1.9%€2.00€2.04€2.003,955
€2.060.000.0%€2.06€2.06€2.06400
€2.060.000.0%€2.06€2.06€2.062,516
€2.060.000.0%€2.02€2.06€2.022,516
€2.06-0.02-1.0%€2.06€2.06€2.062,507
€2.080.000.0%€2.04€2.08€2.042,507
€2.080.000.0%€2.08€2.08€2.0422
€2.080.000.0%€2.08€2.14€2.043,011
€2.08-0.02-1.0%€2.10€2.10€2.0819
€2.100.000.0%€2.10€2.10€2.1019
€2.100.000.0%€2.10€2.10€2.0219
€2.10+0.02+1.0%€2.10€2.10€2.0425
€2.080.000.0%€2.14€2.14€2.0436
€2.080.000.0%€2.14€2.14€2.04104
€2.08-0.02-1.0%€2.12€2.12€2.0453
€2.10+0.02+1.0%€2.02€2.10€2.0290
€2.080.000.0%€2.08€2.08€2.022,001
€2.08+0.02+1.0%€2.04€2.12€2.001,635
€2.06+0.02+1.0%€2.04€2.10€2.00215
€2.04-0.08-3.8%€2.12€2.12€1.9513,108
€2.120.000.0%€2.12€2.12€2.123,388
€2.12-0.06-2.8%€2.18€2.18€2.123,388
€2.180.000.0%€2.22€2.22€2.183
€2.180.000.0%€2.18€2.18€2.143
€2.18-0.02-0.9%€2.18€2.18€2.1811
€2.20-0.02-0.9%€2.14€2.22€2.1411
€2.22+0.02+0.9%€2.26€2.26€2.144,385
€2.20+0.04+1.9%€2.16€2.20€2.12274
€2.16-0.02-0.9%€2.20€2.20€2.161,133
€2.18-0.14-6.0%€2.24€2.26€2.187,266
€2.32+0.16+7.4%€2.22€2.32€2.226,375
€2.160.000.0%€2.16€2.16€2.16241
€2.160.000.0%€2.20€2.24€2.14241
€2.160.000.0%€2.24€2.26€2.163,717
€2.16+0.14+6.9%€2.22€2.22€2.101,957
€2.02-0.08-3.8%€2.12€2.12€2.025,791
€2.10+0.04+1.9%€2.02€2.12€2.028,351
€2.06+0.02+1.0%€2.00€2.08€2.00440
€2.040.000.0%€2.08€2.08€2.04155
€2.04-0.02-1.0%€2.08€2.08€2.02621
€2.060.000.0%€2.08€2.08€2.063,000
€2.06+0.04+2.0%€2.02€2.06€2.029,468
€2.02-0.04-1.9%€1.99€2.02€1.991,672
€2.060.000.0%€2.08€2.08€2.061,000
€2.060.000.0%€2.06€2.06€2.061,019
€2.060.000.0%€2.06€2.06€2.061,019
€2.060.000.0%€2.02€2.08€2.022,004
€2.06-0.02-1.0%€2.06€2.08€2.02685
€2.08+0.04+2.0%€2.08€2.08€2.062,647
€2.04-0.06-2.9%€2.06€2.08€2.027,732
€2.10+0.06+2.9%€2.06€2.10€2.0082,797
€2.04+0.02+1.0%€2.04€2.08€2.0210,994
€2.02+0.16+8.6%€1.81€2.10€1.8113,369
€1.86+0.03+1.6%€1.84€1.86€1.8111,266
€1.830.000.0%€1.85€1.85€1.811,672
€1.830.000.0%€1.83€1.83€1.832,529
€1.83-0.01-0.5%€1.85€1.85€1.812,529
€1.84-0.03-1.6%€1.84€1.84€1.84236
€1.87+0.01+0.5%€1.89€1.89€1.87236
€1.86+0.02+1.1%€1.86€1.86€1.864,979
€1.84-0.04-2.1%€1.86€1.86€1.824,979
€1.880.000.0%€1.89€1.90€1.86795
Ticker
LS Exchange:657800
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

KHD Humboldt Wedag International AG: KHD wins major contract in the USA

Jun 12, 2026

AGM: KHD Humboldt Wedag International AG: Announcement of the Convening of the General Meeting in Köln on 22.05.2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution

Apr 13, 2026

AG Group Annual Report 2025

Mar 27, 2026

AG Compensation Report 2025

Mar 20, 2026

KHD Humboldt Wedag International commissions second Pyrorotor® alternative fuel system in China

Mar 18, 2026

KHD Humboldt Wedag International expands Pyrorotor® footprint in Türkiye with Batisöke order

Mar 11, 2026

AG CSR Report 2025

Mar 2, 2026

FY2025 KHD Corporate Governance Statement

Feb 6, 2026

260206 KHD-AG Declaration of Compliance

Feb 6, 2026

KHD Humboldt Wedag International AG: Change of KHD’s Chairman of the Management Board

Nov 18, 2025

All KHD Humboldt Wedag International AG news

Decks

KHD Humboldt Wedag International AG on 6ix

News releases
12 in the last 12 months · 22 in all · newest Jun 12, 2026 · oldest 2025
Decks
12 decks · latest May 23, 2025

Where KHD Humboldt Wedag International AG is listed

ListingExchangeCountryCurrency
Xetra:KWG · Home listingXetraGermanyEUR
OTC:KHDHFOTCUnited StatesUSD
Lang & Schwarz:657800Lang & SchwarzGermanyEUR
LS Exchange:657800 · This pageLS ExchangeGermanyEUR
gettex:KWGgettexGermanyEUR
Frankfurt:KWGFrankfurtGermanyEUR
LSE:0N1HLSEUnited KingdomEUR
Tradegate:KWGTradegateGermanyEUR
Dusseldorf:KWGDusseldorfGermanyEUR
Hamburg:KWGHamburgGermanyEUR
Munich:KWGMunichGermanyEUR
Aquis:KWGDAquisUnited KingdomEUR
Aquis:KWGDAquisUnited KingdomEUR
Stuttgart:KWGStuttgartGermanyEUR
Turquoise:KWGDTurquoiseUnited KingdomEUR
Hanover:KWGHanoverGermanyEUR

Log in to ask 6ix AI your own questions about KHD Humboldt Wedag International AG.