Stock listing

Lang & Schwarz:657800 KHD Humboldt Wedag International AG Aktie

German listing (Lang & Schwarz) of KHD Humboldt Wedag International AG · home listing Xetra:KWG

Follow KHD Humboldt Wedag International AG into a list and get an email when it puts out news.

Home listing price · XETR:KWG

€1.98 EUR -0.02 (-1.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KWG

Past year +5.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€1.91 – €2.04 EURNov 5, 2026
Volume
2,959 sharesNov 5, 2026
Market cap
€98.41M EURAt the close on Nov 5, 2026 · price × 49.70M shares outstanding
52-week range
€1.53 – €2.32 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€7,036 EURMedian day 1,133 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
KHD Humboldt Wedag International AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KWG · Home€1.98 EUR-0.02 (-1.0%)2,959€2.02€2.04€1.91€2.00Close on Nov 5, 2026
OTC:KHDHF$2.11 USD0.00 (0.0%)—$2.11$2.11$2.11$2.11Close on Oct 27, 2026
Frankfurt:KWG€1.96 EUR-0.01 (-0.5%)—€1.96€1.96€1.96€1.97Close on Nov 5, 2026
Dusseldorf:KWG€1.94 EUR0.00 (0.0%)—€1.95€1.97€1.94€1.94Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:KWG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.98-0.02-1.0%€2.02€2.04€1.912,959
€2.00+0.01+0.5%€1.99€2.00€1.952,809
€1.99+0.04+2.1%€1.99€2.02€1.991,966
€1.95-0.04-2.0%€1.99€1.99€1.931,966
€1.99+0.05+2.6%€1.99€1.99€1.991,529
€1.94-0.05-2.5%€1.99€1.99€1.931,529
€1.990.000.0%€1.99€1.99€1.99890
€1.99+0.02+1.0%€1.94€1.99€1.93890
€1.97-0.02-1.0%€2.06€2.08€1.9545
€1.99-0.05-2.5%€2.04€2.04€1.97541
€2.040.000.0%€2.04€2.04€2.04359
€2.040.000.0%€2.04€2.04€2.04359
€2.04+0.04+2.0%€2.04€2.10€2.04359
€2.00-0.04-2.0%€2.04€2.04€2.0075
€2.04+0.02+1.0%€2.00€2.06€2.003,145
€2.02-0.04-1.9%€2.00€2.04€2.003,955
€2.060.000.0%€2.06€2.06€2.06400
€2.060.000.0%€2.06€2.06€2.062,516
€2.060.000.0%€2.02€2.06€2.022,516
€2.06-0.02-1.0%€2.06€2.06€2.062,507
€2.080.000.0%€2.04€2.08€2.042,507
€2.080.000.0%€2.08€2.08€2.0422
€2.080.000.0%€2.08€2.14€2.043,011
€2.08-0.02-1.0%€2.10€2.10€2.0819
€2.100.000.0%€2.10€2.10€2.1019
€2.100.000.0%€2.10€2.10€2.0219
€2.10+0.02+1.0%€2.10€2.10€2.0425
€2.080.000.0%€2.14€2.14€2.0436
€2.080.000.0%€2.14€2.14€2.04104
€2.08-0.02-1.0%€2.12€2.12€2.0453
€2.10+0.02+1.0%€2.02€2.10€2.0290
€2.080.000.0%€2.08€2.08€2.022,001
€2.08+0.02+1.0%€2.04€2.12€2.001,635
€2.06+0.02+1.0%€2.04€2.10€2.00215
€2.04-0.08-3.8%€2.12€2.12€1.9513,108
€2.120.000.0%€2.12€2.12€2.123,388
€2.12-0.06-2.8%€2.18€2.18€2.123,388
€2.180.000.0%€2.22€2.22€2.183
€2.180.000.0%€2.18€2.18€2.143
€2.18-0.02-0.9%€2.18€2.18€2.1811
€2.20-0.02-0.9%€2.14€2.22€2.1411
€2.22+0.02+0.9%€2.26€2.26€2.144,385
€2.20+0.04+1.9%€2.16€2.20€2.12274
€2.16-0.02-0.9%€2.20€2.20€2.161,133
€2.18-0.14-6.0%€2.24€2.26€2.187,266
€2.32+0.16+7.4%€2.22€2.32€2.226,375
€2.160.000.0%€2.16€2.16€2.16241
€2.160.000.0%€2.20€2.24€2.14241
€2.160.000.0%€2.24€2.26€2.163,717
€2.16+0.14+6.9%€2.22€2.22€2.101,957
€2.02-0.08-3.8%€2.12€2.12€2.025,791
€2.10+0.04+1.9%€2.02€2.12€2.028,351
€2.06+0.02+1.0%€2.00€2.08€2.00440
€2.040.000.0%€2.08€2.08€2.04155
€2.04-0.02-1.0%€2.08€2.08€2.02621
€2.060.000.0%€2.08€2.08€2.063,000
€2.06+0.04+2.0%€2.02€2.06€2.029,468
€2.02-0.04-1.9%€1.99€2.02€1.991,672
€2.060.000.0%€2.08€2.08€2.061,000
€2.060.000.0%€2.06€2.06€2.061,019
€2.060.000.0%€2.06€2.06€2.061,019
€2.060.000.0%€2.02€2.08€2.022,004
€2.06-0.02-1.0%€2.06€2.08€2.02685
€2.08+0.04+2.0%€2.08€2.08€2.062,647
€2.04-0.06-2.9%€2.06€2.08€2.027,732
€2.10+0.06+2.9%€2.06€2.10€2.0082,797
€2.04+0.02+1.0%€2.04€2.08€2.0210,994
Ticker
Lang & Schwarz:657800
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

KHD Humboldt Wedag International AG: KHD wins major contract in the USA

Jun 12, 2026

Closed €1.86 (+8.8%) on Jun 12, 2026

AGM: KHD Humboldt Wedag International AG: Announcement of the Convening of the General Meeting in Köln on 22.05.2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution

Apr 13, 2026

Closed €1.73 (-0.6%) on Apr 13, 2026

AG Group Annual Report 2025

Mar 27, 2026

Closed €1.66 (+3.1%) on Mar 27, 2026

AG Compensation Report 2025

Mar 20, 2026

Closed €1.72 (0.0%) on Mar 20, 2026

KHD Humboldt Wedag International commissions second Pyrorotor® alternative fuel system in China

Mar 18, 2026

Closed €1.71 (-0.6%) on Mar 18, 2026

KHD Humboldt Wedag International expands Pyrorotor® footprint in Türkiye with Batisöke order

Mar 11, 2026

Closed €1.72 (-0.6%) on Mar 11, 2026

AG CSR Report 2025

Mar 2, 2026

Closed €1.84 (-0.5%) on Mar 2, 2026

FY2025 KHD Corporate Governance Statement

Feb 6, 2026

Closed €1.84 (0.0%) on Feb 6, 2026

260206 KHD-AG Declaration of Compliance

Feb 6, 2026

Closed €1.84 (0.0%) on Feb 6, 2026

KHD Humboldt Wedag International AG: Change of KHD’s Chairman of the Management Board

Nov 18, 2025

Closed €1.76 (-4.3%) on Nov 18, 2025

All KHD Humboldt Wedag International AG news

Decks

KHD Humboldt Wedag International AG on 6ix

News releases
11 in the last 12 months · 22 in all · newest Jun 12, 2026 · oldest 2025
Decks
15 decks · latest May 23, 2025

Where KHD Humboldt Wedag International AG is listed

ListingExchangeCountryCurrency
Xetra:KWG · Home listingXetraGermanyEUR
OTC:KHDHFOTCUnited StatesUSD
Lang & Schwarz:657800 · This pageLang & SchwarzGermanyEUR
LS Exchange:657800LS ExchangeGermanyEUR
gettex:KWGgettexGermanyEUR
Frankfurt:KWGFrankfurtGermanyEUR
LSE:0N1HLSEUnited KingdomEUR
Tradegate:KWGTradegateGermanyEUR
Dusseldorf:KWGDusseldorfGermanyEUR
Hamburg:KWGHamburgGermanyEUR
Munich:KWGMunichGermanyEUR
Aquis:KWGDAquisUnited KingdomEUR
Aquis:KWGDAquisUnited KingdomEUR
Stuttgart:KWGStuttgartGermanyEUR
Turquoise:KWGDTurquoiseUnited KingdomEUR
Hanover:KWGHanoverGermanyEUR

Log in to ask 6ix AI your own questions about KHD Humboldt Wedag International AG.