Stock listing

LS Exchange:569908 Byggma ASA Aktie

German listing (LS Exchange) of Byggma ASA · home listing Oslo:BMA

Follow Byggma ASA into a list and get an email when it puts out news.

Home listing price · OSL:BMA

24.80 NOK +1.20 (+5.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BMA

Past year +72.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 23.20 – 24.80 NOKOct 30, 2026
Volume: 3 sharesOct 30, 2026
Market cap: 1.73B NOKAt the close on Oct 30, 2026 · price × 69.82M shares outstanding
52-week range: 12.10 – 27.80 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 218,671 NOKMedian day 3,106 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:BMA · Home	24.80 NOK	+1.20 (+5.1%)	3	23.20	24.80	23.20	23.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BMA · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	24.80	+1.20	+5.1%	23.20	24.80	23.20	3
Thu, Oct 29	23.60	0.00	0.0%	24.40	24.40	23.20	665
Wed, Oct 28	23.60	+0.20	+0.9%	23.20	25.40	23.20	290
Tue, Oct 27	23.40	-0.60	-2.5%	25.00	25.00	23.40	4,780
Mon, Oct 26	24.00	-0.80	-3.2%	24.00	25.20	23.20	3,405
Fri, Oct 23	24.80	+0.80	+3.3%	24.20	24.80	24.00	8,482
Thu, Oct 22	24.00	+0.80	+3.4%	23.20	24.80	23.20	10,134
Wed, Oct 21	23.20	-3.40	-12.8%	26.60	26.60	22.80	10,576
Tue, Oct 20	26.60	+2.40	+9.9%	27.00	27.00	26.60	3,059
Mon, Oct 19	24.20	-0.20	-0.8%	24.40	25.00	24.20	11,688
Fri, Oct 16	24.40	+0.20	+0.8%	24.40	25.80	24.20	5,278
Thu, Oct 15	24.20	-1.20	-4.7%	24.40	26.00	24.20	6,361
Wed, Oct 14	25.40	+0.40	+1.6%	25.60	25.60	24.20	1,482
Tue, Oct 13	25.00	+2.40	+10.6%	25.20	27.80	24.60	2,684
Mon, Oct 12	22.60	-1.20	-5.0%	24.20	24.20	22.60	1,221
Fri, Oct 9	23.80	0.00	0.0%	23.80	23.80	23.80	2,153
Thu, Oct 8	23.80	-2.20	-8.5%	24.00	24.00	23.80	751
Wed, Oct 7	26.00	+1.00	+4.0%	26.80	26.80	26.00	1,522
Tue, Oct 6	25.00	+1.40	+5.9%	22.00	25.00	22.00	7,599
Mon, Oct 5	23.60	+0.40	+1.7%	23.20	26.00	23.20	3,627
Fri, Oct 2	23.20	-0.80	-3.3%	22.20	23.20	22.20	242
Thu, Oct 1	24.00	-1.80	-7.0%	27.80	27.80	24.00	31,284
Wed, Sep 30	25.80	+1.80	+7.5%	24.40	27.20	24.20	48,866
Tue, Sep 29	24.00	-0.60	-2.4%	24.60	24.60	23.40	4,941
Mon, Sep 28	24.60	+0.60	+2.5%	24.20	25.40	24.20	1,381
Fri, Sep 25	24.00	0.00	0.0%	24.00	24.20	24.00	3,511
Thu, Sep 24	24.00	-0.80	-3.2%	25.00	25.60	24.00	35,025
Wed, Sep 23	24.80	+1.80	+7.8%	23.20	24.80	23.20	2,327
Tue, Sep 22	23.00	-0.60	-2.5%	23.60	24.00	23.00	2,937
Mon, Sep 21	23.60	+1.00	+4.4%	21.00	24.00	21.00	5,922
Fri, Sep 18	22.60	-0.60	-2.6%	24.00	24.00	22.60	5,687
Thu, Sep 17	23.20	-1.20	-4.9%	24.00	24.00	23.20	539
Wed, Sep 16	24.40	+0.40	+1.7%	21.60	24.40	21.60	6,522
Tue, Sep 15	24.00	+2.00	+9.1%	22.00	24.00	22.00	22,860
Mon, Sep 14	22.00	-0.20	-0.9%	22.00	22.00	22.00	14,890
Fri, Sep 11	22.20	-0.60	-2.6%	22.60	22.60	22.20	1,001
Thu, Sep 10	22.80	0.00	0.0%	22.00	22.80	22.00	3,121
Wed, Sep 9	22.80	-0.20	-0.9%	22.00	22.80	22.00	1,781
Tue, Sep 8	23.00	-0.20	-0.9%	22.00	23.00	22.00	559
Mon, Sep 7	23.20	-0.60	-2.5%	23.80	23.80	22.00	309
Fri, Sep 4	23.80	+0.60	+2.6%	23.00	23.80	22.60	266
Thu, Sep 3	23.20	+0.40	+1.8%	22.40	23.20	22.40	232
Wed, Sep 2	22.80	0.00	0.0%	22.80	22.80	22.80	44
Tue, Sep 1	22.80	0.00	0.0%	22.80	22.80	22.80	1,151
Mon, Aug 31	22.80	0.00	0.0%	22.80	22.80	22.80	1,151
Fri, Aug 28	22.80	-0.20	-0.9%	22.00	23.60	22.00	4,759
Thu, Aug 27	23.00	-0.40	-1.7%	25.00	25.00	22.40	4,493
Wed, Aug 26	23.40	+0.80	+3.5%	25.00	25.00	23.40	3,106
Tue, Aug 25	22.60	-0.60	-2.6%	23.20	23.20	22.60	590
Mon, Aug 24	23.20	+0.20	+0.9%	23.00	23.20	22.60	1,262
Fri, Aug 21	23.00	-0.40	-1.7%	24.00	24.00	23.00	275
Thu, Aug 20	23.40	0.00	0.0%	23.40	23.40	23.40	3,381
Wed, Aug 19	23.40	+0.20	+0.9%	22.40	23.40	22.40	3,381
Tue, Aug 18	23.20	+1.00	+4.5%	22.60	23.20	22.60	2,438
Mon, Aug 17	22.20	-1.40	-5.9%	22.20	22.20	22.20	37
Fri, Aug 14	23.60	-0.20	-0.8%	23.80	23.80	22.60	779
Thu, Aug 13	23.80	+0.20	+0.8%	23.20	23.80	22.60	3,935
Wed, Aug 12	23.60	+0.80	+3.5%	22.40	23.60	22.40	27,065
Tue, Aug 11	22.80	-0.60	-2.6%	22.20	22.80	22.20	1,099
Mon, Aug 10	23.40	-1.60	-6.4%	24.80	24.80	23.40	5,831
Fri, Aug 7	25.00	-0.40	-1.6%	25.40	25.40	25.00	50
Thu, Aug 6	25.40	+2.00	+8.5%	25.60	25.60	25.40	515
Wed, Aug 5	23.40	-2.00	-7.9%	25.40	26.00	23.40	69,355
Tue, Aug 4	25.40	+3.60	+16.5%	23.00	26.00	23.00	66,844
Mon, Aug 3	21.80	+0.60	+2.8%	23.00	23.00	21.20	8,491
Fri, Jul 31	21.20	0.00	0.0%	21.80	23.00	21.20	126,652
Thu, Jul 30	21.20	+0.80	+3.9%	20.60	21.20	20.60	7,100

Ticker: LS Exchange:569908
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: LS Exchange
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Byggma ASA news

Decks

Q3 2025 Earnings Presentation
Earnings · 24 slides · Aug 26, 2025
Q4 2024 Earnings Presentation
Earnings · 25 slides · Feb 26, 2025
Q3 2024 Earnings Presentation
Earnings · 25 slides · Nov 6, 2024
Q2 2024 Earnings Presentation
Earnings · 25 slides · Aug 27, 2024

Byggma ASA on 6ix

Sector: Industrials
Industry: Building products
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 17 decks · latest Aug 26, 2025

Where Byggma ASA is listed

Listing	Exchange	Country	Currency
Oslo:BMA · Home listing	Oslo	Norway	NOK
LS Exchange:569908 · This page	LS Exchange	Germany	EUR
LSE:0DVM	LSE	United Kingdom	NOK
Aquis:BMAO	Aquis	United Kingdom	NOK
Aquis:BMAO	Aquis	United Kingdom	NOK
Frankfurt:DR5	Frankfurt	Germany	EUR
Lang & Schwarz:569908	Lang & Schwarz	Germany	EUR
Stuttgart:DR5	Stuttgart	Germany	EUR

LS Exchange:569908 Byggma ASA Aktie

Prices by listing

Daily closes

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Decks

Q3 2025 Earnings Presentation

Q4 2024 Earnings Presentation

Q3 2024 Earnings Presentation

Q2 2024 Earnings Presentation

Byggma ASA on 6ix

Where Byggma ASA is listed