Stock listing

LS Exchange:553559 Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. Aktie

German listing (LS Exchange) of Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. · home listing GPW:KGN

Follow Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. into a list and get an email when it puts out news.

Home listing price · GPW:KGN

81.40 PLN -0.20 (-0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:KGN

Past 3 months +15.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 80.20 – 82.00 PLNOct 21, 2026
Volume: 2,598 sharesOct 21, 2026
Market cap: 1.21B PLNAt the close on Oct 21, 2026 · price × 14.90M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:KGN · Home	81.40 PLN	-0.20 (-0.2%)	2,598	81.60	82.00	80.20	81.60	Close on Oct 21, 2026
Frankfurt:2ZO	€18.22 EUR	+0.28 (+1.6%)	—	€18.22	€18.22	€18.22	€17.94	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · GPW:KGN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	81.40	-0.20	-0.2%	81.60	82.00	80.20	2,598
Tue, Oct 20	81.60	+0.80	+1.0%	81.00	82.50	80.20	11,006
Mon, Oct 19	80.80	+0.40	+0.5%	80.50	80.80	79.00	4,175
Fri, Oct 16	80.40	0.00	0.0%	80.40	81.00	79.30	3,166
Thu, Oct 15	80.40	-1.60	-2.0%	81.00	81.80	80.40	6,493
Wed, Oct 14	82.00	+2.80	+3.5%	79.20	82.00	78.70	15,597
Tue, Oct 13	79.20	+0.90	+1.1%	78.10	79.50	77.30	6,269
Mon, Oct 12	78.30	-1.10	-1.4%	79.40	79.50	78.00	2,978
Fri, Oct 9	79.40	+2.40	+3.1%	77.40	80.30	77.00	11,673
Thu, Oct 8	77.00	+0.10	+0.1%	76.50	77.50	76.50	4,993
Wed, Oct 7	76.90	-1.00	-1.3%	77.50	77.50	76.00	3,236
Tue, Oct 6	77.90	+0.90	+1.2%	77.00	77.90	76.50	6,082
Mon, Oct 5	77.00	+1.00	+1.3%	77.10	77.10	74.50	4,588
Fri, Oct 2	76.00	-0.90	-1.2%	77.00	77.00	75.00	5,102
Thu, Oct 1	76.90	-1.00	-1.3%	77.90	78.50	76.70	6,158
Wed, Sep 30	77.90	+0.60	+0.8%	77.30	78.50	76.50	5,518
Tue, Sep 29	77.30	+0.40	+0.5%	76.40	77.30	76.00	4,897
Mon, Sep 28	76.90	-0.60	-0.8%	77.80	78.70	76.40	6,837
Fri, Sep 25	77.50	+2.70	+3.6%	75.20	77.80	75.20	19,470
Thu, Sep 24	74.80	+4.80	+6.9%	70.00	74.80	69.50	107,164
Wed, Sep 23	70.00	-0.40	-0.6%	70.40	70.50	69.00	4,600
Tue, Sep 22	70.40	-0.80	-1.1%	71.60	71.60	69.50	5,120
Mon, Sep 21	71.20	0.00	0.0%	71.20	71.80	70.70	11,689
Fri, Sep 18	71.20	+1.10	+1.6%	70.10	71.30	69.70	3,947
Thu, Sep 17	70.10	+0.80	+1.2%	69.10	70.10	69.00	5,151
Wed, Sep 16	69.30	+0.20	+0.3%	70.00	70.30	69.10	3,440
Tue, Sep 15	69.10	+0.10	+0.1%	69.00	70.10	69.00	3,691
Mon, Sep 14	69.00	-1.30	-1.8%	70.30	70.30	68.70	4,751
Fri, Sep 11	70.30	+0.30	+0.4%	70.40	70.70	69.00	13,149
Thu, Sep 10	70.00	-1.70	-2.4%	71.50	71.50	70.00	23,253
Wed, Sep 9	71.70	0.00	0.0%	72.00	72.00	71.10	6,424
Tue, Sep 8	71.70	+0.70	+1.0%	72.00	72.40	70.10	66,342
Mon, Sep 7	71.00	+0.40	+0.6%	70.40	72.80	69.90	13,990
Fri, Sep 4	70.60	+1.10	+1.6%	68.60	70.80	68.20	39,371
Thu, Sep 3	69.50	+0.60	+0.9%	68.90	69.90	68.00	9,352
Wed, Sep 2	68.90	-0.10	-0.1%	69.00	69.20	67.20	5,392
Tue, Sep 1	69.00	+0.30	+0.4%	69.10	69.10	67.80	3,489
Mon, Aug 31	68.70	-0.60	-0.9%	69.40	69.40	68.30	2,219
Fri, Aug 28	69.30	-0.10	-0.1%	69.40	69.40	68.10	3,678
Thu, Aug 27	69.40	+0.90	+1.3%	68.30	70.40	68.30	8,657
Wed, Aug 26	68.50	-1.30	-1.9%	70.00	70.90	68.30	9,702
Tue, Aug 25	69.80	+2.80	+4.2%	66.90	70.80	66.60	340,974
Mon, Aug 24	67.00	-0.60	-0.9%	68.00	68.50	66.70	13,111
Fri, Aug 21	67.60	+0.20	+0.3%	66.10	69.40	66.10	10,151
Thu, Aug 20	67.40	-0.20	-0.3%	68.20	68.20	66.30	7,362
Wed, Aug 19	67.60	+1.00	+1.5%	66.80	67.60	66.60	3,197
Tue, Aug 18	66.60	-0.70	-1.0%	67.60	67.60	66.30	5,125
Mon, Aug 17	67.30	-1.40	-2.0%	68.20	68.20	67.30	3,422
Fri, Aug 14	68.70	+0.50	+0.7%	69.00	69.00	67.40	5,201
Thu, Aug 13	68.20	-0.40	-0.6%	68.70	68.70	68.10	2,870
Wed, Aug 12	68.60	-0.40	-0.6%	69.50	69.50	68.20	2,989
Tue, Aug 11	69.00	-0.20	-0.3%	68.90	69.00	68.30	6,655
Mon, Aug 10	69.20	+0.30	+0.4%	69.20	69.50	68.70	5,167
Fri, Aug 7	68.90	-1.10	-1.6%	70.00	70.30	68.70	4,180
Thu, Aug 6	70.00	+0.30	+0.4%	70.20	70.70	69.30	2,819
Wed, Aug 5	69.70	+1.30	+1.9%	68.80	70.40	68.80	8,835
Tue, Aug 4	68.40	-0.20	-0.3%	68.80	69.20	68.10	5,842
Mon, Aug 3	68.60	+0.30	+0.4%	68.30	69.20	67.50	8,691
Fri, Jul 31	68.30	-0.90	-1.3%	69.50	69.50	67.60	8,315
Thu, Jul 30	69.20	-0.30	-0.4%	69.40	69.40	68.60	2,769
Wed, Jul 29	69.50	-0.50	-0.7%	70.70	70.70	68.80	3,274
Tue, Jul 28	70.00	-0.30	-0.4%	70.30	71.00	69.80	6,357
Mon, Jul 27	70.30	-0.90	-1.3%	71.20	71.20	70.30	3,407
Fri, Jul 24	71.20	+0.50	+0.7%	70.50	72.00	70.50	6,023
Thu, Jul 23	70.70	-0.40	-0.6%	70.90	71.10	70.70	3,547
Wed, Jul 22	71.10	-0.60	-0.8%	71.40	71.80	70.70	10,652
Tue, Jul 21	71.70	-0.10	-0.1%	71.90	71.90	70.80	3,037

Ticker: LS Exchange:553559
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Zespól Elektrocieplowni Wroclawskich KOGENERACJA S A: Fulfillment of the conditions for the signing of the agreement for construction of gas and steam CHP plant in Siechnice (New Czechnica CHP plant)

Apr 1, 2021

Zespól Elektrocieplowni Wroclawskich KOGENERACJA S A: Schedule for interim reports submission

Jan 14, 2021

Zespól Elektrocieplowni Wroclawskich KOGENERACJA S A: The resolutions of Extraordinary General Meeting of Shareholders from 18 December 2020

Dec 18, 2020

Zespól Elektrocieplowni Wroclawskich KOGENERACJA S A: A list of shareholders entitled to at least 5% of votes during the Extraordinary General Meeting of Shareholders, which was held on December 18, 2020

Dec 18, 2020

Zespól Elektrocieplowni Wroclawskich KOGENERACJA S A: Result of main capacity market auction for the year 2025

Dec 15, 2020

Zespól Elektrocieplowni Wroclawskich KOGENERACJA S A: Entrusting the position of the Vice-President of the Management Board

Dec 15, 2020

Zespól Elektrocieplowni Wroclawskich KOGENERACJA S A: Information of the Board of KOGENERACJA S.A. concerning the start of collective dispute

Dec 8, 2020

Zespól Elektrocieplowni Wroclawskich KOGENERACJA S A: Appointment of the Chairman of the Supervisory Board

Nov 3, 2020

Zespól Elektrocieplowni Wroclawskich KOGENERACJA S A: Resignation of the Vice President of the Company's Management Board

Oct 29, 2020

All Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. news

Decks

Zespół Elektrociepłowni Wrocławskich KOGENERACJA — Konferencja Finansowa 2023
Conference · 45 slides · Nov 28, 2023
Zespół Elektrociepłowni Wrocławskich KOGENERACJA — Konferencja Finansowa 2022
Conference · 46 slides · Nov 30, 2022
Zespół Elektrociepłowni Wrocławskich Kogeneracja — Prezentacja wyników badania
24 slides · September 2019
Zespół Elektrociepłowni Wrocławskich KOGENERACJA — FY2010 Earnings Presentation
Earnings · 47 slides · May 26, 2011

Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. on 6ix

News releases: 22 in all · newest Sep 9, 2025 · oldest 2020
Decks: 4 decks · latest Nov 28, 2023

Where Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. is listed

Listing	Exchange	Country	Currency
GPW:KGN · Home listing	GPW	Poland	PLN
LS Exchange:553559 · This page	LS Exchange	Germany	EUR
LSE:0LV4	LSE	United Kingdom	PLN
gettex:2ZO	gettex	Germany	EUR
Frankfurt:2ZO	Frankfurt	Germany	EUR
Dusseldorf:2ZO	Dusseldorf	Germany	EUR
Lang & Schwarz:553559	Lang & Schwarz	Germany	EUR
Munich:2ZO	Munich	Germany	EUR
Stuttgart:2ZO	Stuttgart	Germany	EUR