Stock listing
LSIN:BOAR Bank of Africa SA Share Price
UK listing (LSIN) of Bank of Africa SA · home listing CSEMA:BOA
Follow Bank of Africa SA into a list and get an email when it puts out news.
Home listing price · CSEMA:BOA
180.00 MAD +2.00 (+1.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSEMA:BOA
- Day range
- 178.00 – 181.95 MADOct 21, 2026
- Volume
- 417 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSEMA:BOA · Home | 180.00 MAD | +2.00 (+1.1%) | 417 | 178.00 | 181.95 | 178.00 | 178.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSEMA:BOA · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 180.00 | +2.00 | +1.1% | 178.00 | 181.95 | 178.00 | 417 | |
| 178.00 | -2.00 | -1.1% | 180.00 | 184.90 | 178.00 | 27,956 | |
| 180.00 | -1.00 | -0.6% | 181.00 | 184.95 | 180.00 | 1,361 | |
| 181.00 | -3.00 | -1.6% | 184.00 | 184.00 | 181.00 | 11,092 | |
| 184.00 | +2.00 | +1.1% | 182.00 | 184.60 | 182.00 | 44,330 | |
| 182.00 | 0.00 | 0.0% | 182.00 | 184.50 | 181.10 | 147,649 | |
| 182.00 | 0.00 | 0.0% | 182.00 | 184.00 | 182.00 | 3,653 | |
| 182.00 | +2.00 | +1.1% | 180.00 | 182.00 | 180.00 | 3,125 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 184.90 | 180.00 | 17,826 | |
| 180.00 | -3.00 | -1.6% | 183.00 | 185.95 | 180.00 | 8,310 | |
| 183.00 | -0.50 | -0.3% | 183.50 | 187.90 | 182.00 | 22,587 | |
| 183.50 | -1.50 | -0.8% | 185.00 | 188.90 | 180.00 | 30,408 | |
| 185.00 | -2.00 | -1.1% | 187.00 | 190.95 | 185.00 | 12,212 | |
| 187.00 | -3.00 | -1.6% | 190.00 | 191.00 | 187.00 | 15,526 | |
| 190.00 | -2.00 | -1.0% | 192.00 | 193.50 | 188.50 | 2,500 | |
| 192.00 | -1.95 | -1.0% | 193.95 | 194.45 | 190.25 | 14,621 | |
| 193.95 | -0.05 | 0.0% | 194.00 | 194.70 | 191.00 | 910 | |
| 194.00 | -0.80 | -0.4% | 194.80 | 194.90 | 192.10 | 5,874 | |
| 194.80 | -0.10 | -0.1% | 194.90 | 195.45 | 189.00 | 42,945 | |
| 194.90 | +0.10 | +0.1% | 194.80 | 196.70 | 190.00 | 27,747 | |
| 194.80 | -0.20 | -0.1% | 195.00 | 197.00 | 191.50 | 33,775 | |
| 195.00 | +2.00 | +1.0% | 193.00 | 195.00 | 191.50 | 25,098 | |
| 193.00 | +3.00 | +1.6% | 190.00 | 193.00 | 189.00 | 13,091 | |
| 190.00 | -1.45 | -0.8% | 191.45 | 192.40 | 186.00 | 327,753 | |
| 191.45 | 0.00 | 0.0% | 191.45 | 191.45 | 191.45 | 0 | |
| 191.45 | -0.55 | -0.3% | 192.00 | 192.20 | 188.05 | 46,185 | |
| 192.00 | +0.50 | +0.3% | 191.50 | 192.00 | 190.00 | 24,232 | |
| 191.50 | -0.45 | -0.2% | 191.95 | 193.00 | 191.50 | 2,404 | |
| 191.95 | -0.55 | -0.3% | 192.50 | 192.50 | 190.00 | 21,553 | |
| 192.50 | +2.50 | +1.3% | 190.00 | 192.50 | 190.00 | 1,370 | |
| 190.00 | -2.00 | -1.0% | 192.00 | 192.40 | 190.00 | 17,850 | |
| 192.00 | +1.25 | +0.7% | 190.75 | 192.00 | 189.00 | 32,066 | |
| 190.75 | -0.25 | -0.1% | 191.00 | 191.00 | 187.05 | 43,646 | |
| 191.00 | +3.50 | +1.9% | 187.50 | 191.00 | 186.00 | 34,306 | |
| 187.50 | +3.50 | +1.9% | 184.00 | 187.90 | 183.00 | 2,586 | |
| 184.00 | -2.00 | -1.1% | 186.00 | 187.50 | 184.00 | 3,560 | |
| 186.00 | +8.00 | +4.5% | 178.00 | 189.85 | 178.00 | 13,846 | |
| 178.00 | -10.00 | -5.3% | 188.00 | 193.00 | 178.00 | 62,872 | |
| 188.00 | -1.00 | -0.5% | 189.00 | 190.00 | 188.00 | 27,636 | |
| 189.00 | -3.00 | -1.6% | 192.00 | 192.00 | 189.00 | 20,615 | |
| 192.00 | +0.50 | +0.3% | 191.50 | 195.00 | 191.00 | 19,317 | |
| 191.50 | +0.60 | +0.3% | 190.90 | 192.50 | 190.10 | 3,996 | |
| 190.90 | -0.10 | -0.1% | 191.00 | 191.95 | 190.05 | 2,919 | |
| 191.00 | +1.90 | +1.0% | 189.10 | 192.00 | 189.10 | 4,879 | |
| 189.10 | -0.90 | -0.5% | 190.00 | 191.00 | 188.25 | 7,785 | |
| 190.00 | +1.00 | +0.5% | 189.00 | 191.00 | 188.10 | 931 | |
| 189.00 | -0.10 | -0.1% | 189.10 | 190.00 | 188.00 | 7,015 | |
| 189.10 | -1.80 | -0.9% | 190.90 | 192.90 | 189.10 | 4,065 | |
| 190.90 | +2.90 | +1.5% | 188.00 | 192.00 | 188.00 | 10,886 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 190.00 | 187.00 | 58,812 | |
| 188.00 | +1.50 | +0.8% | 186.50 | 190.00 | 186.50 | 903 | |
| 186.50 | -1.50 | -0.8% | 188.00 | 191.00 | 186.00 | 3,467 | |
| 188.00 | 0.00 | 0.0% | 188.00 | 191.80 | 187.00 | 12,244 | |
| 188.00 | +2.90 | +1.6% | 185.10 | 192.60 | 185.10 | 370 | |
| 185.10 | -4.90 | -2.6% | 190.00 | 191.00 | 185.10 | 10,200 | |
| 190.00 | +2.00 | +1.1% | 188.00 | 193.00 | 188.00 | 6,267 | |
| 188.00 | -5.70 | -2.9% | 193.70 | 193.70 | 185.10 | 2,907 | |
| 193.70 | +3.60 | +1.9% | 190.10 | 193.70 | 190.10 | 9,402 | |
| 190.10 | +0.20 | +0.1% | 189.90 | 195.00 | 189.90 | 28,835 | |
| 189.90 | +2.30 | +1.2% | 187.60 | 190.00 | 185.50 | 3,030 | |
| 187.60 | +2.60 | +1.4% | 185.00 | 193.70 | 185.00 | 5,766 |
- Ticker
- LSIN:BOAR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSIN
- Currency
- USD
What changed lately
Latest news release · Apr 17, 2026
Bank of Africa: Consolidated Financial Statements and Explanatory Notes 2025
Latest news
Decks
BMCE Bank — FY2011 Earnings Presentation
Earnings · 34 slides · Mar 27, 2012
BMCE Bank — H1 2012 Earnings Presentation
Earnings · 29 slides · 2012
BMCE Bank — H1 2011 Earnings Presentation
Earnings · 60 slides · Sep 27, 2011
BMCE Bank — H1 2010 Earnings Presentation
Earnings · 31 slides · Sep 27, 2010
Bank of Africa SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 18 in all · newest Apr 17, 2026 · oldest 2025
- Decks
- 9 decks · latest Mar 27, 2012
Where Bank of Africa SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSEMA:BOA · Home listing | CSEMA | Morocco | MAD |
| LSIN:BOAR · This page | LSIN | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Bank of Africa SA.