Stock listing

LSIN:0QQ9 Sulzer AG Share Price

UK listing (LSIN) of Sulzer AG · home listing SIX Swiss:SUN

Follow Sulzer AG into a list and get an email when it puts out news.

Home listing price · SIX:SUN

172.60 CHF -1.50 (-0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SUN

Past 3 months +24.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
170.30 – 173.80 CHFOct 20, 2026
Volume
34,454 sharesOct 20, 2026
Market cap
5.84B CHFAt the close on Oct 20, 2026 · price × 33.86M shares outstanding
Sulzer AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SUN · Home172.60 CHF-1.50 (-0.9%)34,454172.20173.80170.30174.10Close on Oct 20, 2026
OTC:SULZF$207.40 USD0.00 (0.0%)—$207.40$207.40$207.40$207.40Close on Oct 19, 2026
Munich:SUL1€187.80 EUR+2.50 (+1.3%)—€187.80€187.80€187.80€185.30Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SUN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
172.60-1.50-0.9%172.20173.80170.3034,454
174.10+1.60+0.9%172.00174.10171.7031,992
172.50+1.60+0.9%171.20173.40170.8041,161
170.90-1.20-0.7%171.00171.20165.8042,945
172.10-0.70-0.4%172.40176.20171.4082,898
172.80+12.80+8.0%164.70172.80161.00121,761
160.00+1.70+1.1%159.00160.00157.6025,442
158.30+4.80+3.1%155.40159.20153.9025,122
153.50-3.30-2.1%155.60155.60152.4038,843
156.80-3.00-1.9%157.70160.30156.2028,990
159.80+0.70+0.4%157.00161.20157.0033,174
159.10-0.60-0.4%160.00160.00157.2024,128
159.70+2.40+1.5%158.90159.70157.4056,880
157.300.000.0%157.00160.40156.0053,561
157.30+2.40+1.5%156.10158.20154.2071,498
154.90+2.40+1.6%152.70157.00152.7027,200
152.50+0.50+0.3%153.00153.10149.5035,350
152.00+1.50+1.0%152.00153.60151.3018,130
150.50-0.90-0.6%151.20151.60149.5038,096
151.40+0.60+0.4%149.20151.40148.2027,087
150.80+3.80+2.6%146.50150.90145.4051,168
147.00+1.50+1.0%148.00148.00146.0023,178
145.50-2.30-1.6%147.40149.20145.50108,631
147.80+1.00+0.7%148.00148.40145.5043,051
146.80+2.10+1.5%144.00147.40144.0032,900
144.70-2.40-1.6%147.00147.10143.3039,672
147.10-2.20-1.5%149.20150.10147.1032,170
149.30-1.50-1.0%149.10149.60147.7050,434
150.80-6.20-3.9%157.00157.90150.8036,020
157.00-5.50-3.4%160.00160.30156.0039,522
162.50+1.60+1.0%160.00162.50158.3042,335
160.90+2.70+1.7%157.90161.40157.9022,510
158.20+1.00+0.6%156.80158.90156.8029,579
157.20-2.20-1.4%159.10159.60156.8023,379
159.40+0.20+0.1%158.70160.70158.4038,705
159.20-1.40-0.9%160.00160.60157.7039,583
160.60+0.50+0.3%159.30161.80159.1052,430
160.10+0.60+0.4%160.10161.90158.9035,509
159.50+0.10+0.1%158.50161.90158.5047,201
159.40+1.10+0.7%158.00159.60157.3020,057
158.30+3.00+1.9%155.70159.50155.4038,659
155.30+4.60+3.1%150.10155.30150.1025,087
150.70+2.60+1.8%148.60150.70147.6028,709
148.10-0.90-0.6%149.00149.80146.8027,526
149.00-3.80-2.5%152.80153.50148.9023,391
152.80-2.00-1.3%154.60154.60151.9021,747
154.80+0.20+0.1%154.60156.00153.0051,877
154.60+0.40+0.3%154.30155.40154.2020,312
154.20+0.50+0.3%153.50156.40153.0040,681
153.70+2.70+1.8%151.10155.00151.1046,689
151.00+0.80+0.5%149.20153.40149.2028,188
150.20-1.20-0.8%151.20152.00149.5015,529
151.40-0.90-0.6%151.60152.90150.0023,681
152.30+1.00+0.7%151.60153.20151.1022,109
151.30-1.50-1.0%153.80155.20151.3033,955
152.80+1.50+1.0%151.50154.00151.5047,745
151.30+4.90+3.3%147.60151.80147.6054,382
146.40+3.20+2.2%144.60147.10144.2054,739
143.20-1.80-1.2%146.20146.20143.2043,138
145.00-7.30-4.8%152.00152.00144.30100,514
152.30+10.70+7.6%141.50152.90141.20122,074
141.60+0.30+0.2%142.90143.90141.4062,176
141.30+2.00+1.4%140.60142.00140.0030,423
139.30+0.40+0.3%139.00140.00137.1023,779
138.90-1.60-1.1%140.30140.70138.0063,721
140.50-2.20-1.5%143.40143.40138.4054,099
142.70-0.30-0.2%142.10144.50141.9022,233
Ticker
LSIN:0QQ9
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSIN
Currency
CHF

What changed lately

Calls

Replays

  • Sulzer (SIX Swiss: SUN) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Sulzer (SIX Swiss: SUN) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:00 AM ET

    Watch Transcript

  • Sulzer (SIX Swiss: SUN) Q2 2025 Earnings Call

    Thu, Jul 24, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Order intake growth on track

Oct 13, 2026

Closed 172.80 (+8.0%) on Oct 13, 2026

Sales growth and improved profitability

Jul 28, 2026

Closed 152.30 (+7.6%) on Jul 28, 2026

Sulzer confirms moderate order intake for Q1

Apr 13, 2026

260226 Robust sales and record profitability

Feb 26, 2026

Financial reporting

Feb 26, 2026

Order intake recovering despite postponement of some large projects

Oct 15, 2025

Financial reporting (English only) (Sulzer Halbjahresbericht 2025 Financial reporting)

Jul 24, 2025

Business review (Sulzer Midyear Report 2025 Business review)

Jul 24, 2025

Financial reporting (Sulzer Midyear Report 2025 Financial reporting)

Jul 24, 2025

Midyear Report 2025 (Sulzer Midyear Report 2025)

Jul 24, 2025

All Sulzer AG news

Decks

Sulzer AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
5 in the last 12 months · 14 in all · newest Oct 13, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Jul 28, 2026
Decks
39 decks · latest Jul 28, 2026

Where Sulzer AG is listed

ListingExchangeCountryCurrency
SIX Swiss:SUN · Home listingSIX SwissSwitzerlandCHF
OTC:SULZFOTCUnited StatesUSD
LSIN:0QQ9 · This pageLSINUnited KingdomCHF
gettex:SUL1gettexGermanyEUR
Frankfurt:SUL1FrankfurtGermanyEUR
Stuttgart:SUL1StuttgartGermanyEUR
BX Swiss:SUL1BX SwissSwitzerlandCHF
LS Exchange:A0NJPKLS ExchangeGermanyEUR
Lang & Schwarz:A0NJPKLang & SchwarzGermanyEUR
Tradegate:SUL1TradegateGermanyEUR
Aquis:SUNZAquisUnited KingdomCHF
VIE:SULZViennaAustriaEUR
Munich:SUL1MunichGermanyEUR
OTC:SUZRYOTCUnited StatesUSD
Hamburg:SUL1HamburgGermanyEUR
Dusseldorf:SUL1DusseldorfGermanyEUR
Turquoise:SUNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Sulzer AG.