Stock listing
LSIN:0NW7 Sixt SE Share Price
UK listing (LSIN) of Sixt SE · home listing Xetra:SIX2
Follow Sixt SE into a list and get an email when it puts out news.
Home listing price · XETR:SIX2
€74.60 EUR +0.45 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SIX2
- Day range
- €73.95 – €75.20 EUROct 30, 2026
- Volume
- 46,222 sharesOct 30, 2026
- Market cap
- €2.27B EURAt the close on Oct 30, 2026 · price × 30.37M shares outstanding
- 52-week range
- €57.70 – €77.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.30M EURMedian day 27,390 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SIX2 · Home | €74.60 EUR | +0.45 (+0.6%) | 46,222 | €74.00 | €75.20 | €73.95 | €74.15 | Close on Oct 30, 2026 |
| Xetra:SIX3 | €58.90 EUR | +0.70 (+1.2%) | 10,951 | €59.00 | €59.20 | €58.20 | €58.20 | Close on Oct 27, 2026 |
| OTC:SIXGF | $76.88 USD | — | 5,463 | $76.88 | $76.88 | $76.88 | — | Close on Oct 14, 2026 |
| Frankfurt:SIX3 | €59.30 EUR | +0.40 (+0.7%) | — | €58.90 | €59.30 | €58.90 | €58.90 | Close on Oct 30, 2026 |
| Frankfurt:SIX2 | €74.35 EUR | +2.05 (+2.8%) | — | €73.60 | €74.35 | €73.60 | €72.30 | Close on Oct 30, 2026 |
| Munich:SIX3 | €58.50 EUR | +0.80 (+1.4%) | 35 | €58.70 | €58.70 | €58.50 | €57.70 | Close on Oct 27, 2026 |
| Dusseldorf:SIX3 | €58.40 EUR | -0.20 (-0.3%) | — | €58.70 | €59.20 | €58.40 | €58.60 | Close on Oct 30, 2026 |
| Hamburg:SIX2 | €73.60 EUR | +1.30 (+1.8%) | — | €73.60 | €73.60 | €73.60 | €72.30 | Close on Oct 30, 2026 |
| Hamburg:SIX3 | €58.90 EUR | +0.50 (+0.9%) | — | €58.90 | €58.90 | €58.90 | €58.40 | Close on Oct 30, 2026 |
| Dusseldorf:SIX2 | €73.60 EUR | +0.40 (+0.5%) | 50 | €74.75 | €74.95 | €73.60 | €73.20 | Close on Oct 30, 2026 |
| Munich:SIX2 | €72.70 EUR | +1.00 (+1.4%) | — | €72.70 | €72.70 | €72.70 | €71.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SIX2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €74.60 | +0.45 | +0.6% | €74.00 | €75.20 | €73.95 | 46,222 | |
| €74.15 | +0.10 | +0.1% | €74.20 | €74.40 | €73.50 | 13,276 | |
| €74.05 | +1.00 | +1.4% | €72.95 | €74.05 | €72.60 | 28,520 | |
| €73.05 | +0.45 | +0.6% | €72.35 | €73.50 | €72.15 | 29,301 | |
| €72.60 | +0.80 | +1.1% | €71.55 | €74.20 | €71.55 | 36,226 | |
| €71.80 | +0.15 | +0.2% | €71.80 | €72.35 | €71.15 | 11,895 | |
| €71.65 | -1.15 | -1.6% | €73.50 | €73.50 | €70.90 | 17,071 | |
| €72.80 | +0.50 | +0.7% | €72.00 | €73.45 | €70.85 | 37,860 | |
| €72.30 | +0.60 | +0.8% | €71.90 | €72.45 | €70.95 | 41,684 | |
| €71.70 | -0.55 | -0.8% | €71.45 | €71.70 | €70.80 | 53,841 | |
| €72.25 | +1.00 | +1.4% | €71.45 | €72.85 | €71.00 | 61,737 | |
| €71.25 | +1.50 | +2.2% | €69.80 | €71.35 | €69.00 | 108,529 | |
| €69.75 | -0.20 | -0.3% | €70.00 | €71.75 | €69.75 | 41,446 | |
| €69.95 | +0.35 | +0.5% | €69.60 | €70.15 | €69.50 | 44,523 | |
| €69.60 | -0.60 | -0.9% | €70.50 | €70.75 | €69.40 | 14,312 | |
| €70.20 | +1.20 | +1.7% | €69.45 | €70.80 | €69.25 | 37,976 | |
| €69.00 | -0.40 | -0.6% | €69.00 | €69.35 | €68.75 | 76,468 | |
| €69.40 | -0.10 | -0.1% | €69.15 | €70.00 | €69.05 | 17,934 | |
| €69.50 | +0.90 | +1.3% | €68.30 | €70.25 | €68.30 | 23,751 | |
| €68.60 | -0.45 | -0.7% | €68.95 | €69.50 | €68.60 | 18,897 | |
| €69.05 | -0.70 | -1.0% | €69.85 | €70.65 | €69.05 | 20,731 | |
| €69.75 | +0.55 | +0.8% | €68.75 | €70.85 | €68.45 | 35,616 | |
| €69.20 | -0.35 | -0.5% | €69.30 | €70.25 | €69.20 | 34,896 | |
| €69.55 | +0.55 | +0.8% | €68.85 | €70.20 | €68.80 | 38,909 | |
| €69.00 | -0.20 | -0.3% | €69.50 | €69.95 | €69.00 | 25,620 | |
| €69.20 | +0.20 | +0.3% | €69.00 | €69.80 | €68.95 | 23,605 | |
| €69.00 | +0.50 | +0.7% | €68.60 | €69.40 | €68.60 | 60,684 | |
| €68.50 | -0.30 | -0.4% | €69.30 | €69.30 | €68.15 | 46,595 | |
| €68.80 | -0.45 | -0.6% | €69.00 | €70.85 | €68.80 | 29,543 | |
| €69.25 | +2.40 | +3.6% | €67.25 | €69.25 | €66.80 | 30,798 | |
| €66.85 | -1.40 | -2.1% | €68.70 | €68.70 | €66.25 | 47,367 | |
| €68.25 | +0.40 | +0.6% | €68.05 | €70.20 | €67.60 | 27,390 | |
| €67.85 | -1.15 | -1.7% | €68.95 | €68.95 | €67.85 | 30,395 | |
| €69.00 | +0.20 | +0.3% | €68.85 | €69.35 | €68.20 | 35,159 | |
| €68.80 | +0.20 | +0.3% | €68.45 | €69.35 | €68.25 | 24,751 | |
| €68.60 | +0.30 | +0.4% | €68.50 | €68.70 | €68.00 | 13,218 | |
| €68.30 | +0.05 | +0.1% | €68.20 | €69.45 | €67.85 | 34,715 | |
| €68.25 | -2.90 | -4.1% | €70.65 | €70.75 | €67.55 | 54,262 | |
| €71.15 | -0.70 | -1.0% | €72.25 | €72.25 | €70.20 | 23,201 | |
| €71.85 | -0.30 | -0.4% | €72.00 | €72.20 | €71.65 | 13,922 | |
| €72.15 | +0.90 | +1.3% | €72.20 | €72.20 | €71.10 | 20,715 | |
| €71.25 | -0.50 | -0.7% | €71.00 | €72.20 | €71.00 | 15,905 | |
| €71.75 | -0.25 | -0.3% | €71.60 | €72.25 | €71.00 | 22,245 | |
| €72.00 | -1.15 | -1.6% | €73.00 | €73.75 | €71.90 | 24,163 | |
| €73.15 | -0.20 | -0.3% | €73.40 | €73.75 | €73.05 | 16,432 | |
| €73.35 | +0.45 | +0.6% | €73.30 | €73.70 | €72.90 | 22,136 | |
| €72.90 | +0.40 | +0.6% | €72.70 | €73.25 | €72.30 | 23,417 | |
| €72.50 | -0.10 | -0.1% | €72.90 | €73.80 | €72.50 | 12,070 | |
| €72.60 | -0.40 | -0.5% | €73.00 | €73.75 | €72.60 | 18,155 | |
| €73.00 | -0.20 | -0.3% | €73.50 | €73.75 | €72.95 | 12,015 | |
| €73.20 | +1.30 | +1.8% | €71.95 | €74.00 | €71.95 | 26,035 | |
| €71.90 | +0.45 | +0.6% | €71.40 | €72.60 | €71.25 | 13,872 | |
| €71.45 | -0.30 | -0.4% | €72.85 | €73.40 | €71.35 | 19,217 | |
| €71.75 | +0.35 | +0.5% | €74.00 | €75.65 | €71.75 | 55,592 | |
| €71.40 | -1.75 | -2.4% | €73.00 | €73.70 | €71.05 | 36,407 | |
| €73.15 | -1.00 | -1.3% | €74.95 | €75.50 | €71.85 | 45,166 | |
| €74.15 | +2.20 | +3.1% | €74.90 | €76.80 | €73.00 | 152,560 | |
| €71.95 | +0.80 | +1.1% | €70.95 | €72.60 | €70.70 | 28,308 | |
| €71.15 | +0.55 | +0.8% | €70.20 | €71.60 | €70.20 | 15,541 | |
| €70.60 | -0.55 | -0.8% | €70.70 | €71.10 | €70.35 | 11,603 | |
| €71.15 | +1.15 | +1.6% | €70.50 | €71.85 | €70.00 | 32,378 | |
| €70.00 | -0.05 | -0.1% | €70.05 | €71.00 | €69.90 | 19,136 | |
| €70.05 | -0.60 | -0.8% | €71.50 | €71.50 | €69.90 | 17,171 | |
| €70.65 | -0.45 | -0.6% | €71.00 | €71.00 | €69.65 | 20,455 | |
| €71.10 | -0.35 | -0.5% | €72.20 | €72.65 | €71.10 | 19,665 | |
| €71.45 | -0.20 | -0.3% | €72.75 | €72.75 | €71.20 | 30,767 | |
| €71.65 | +0.35 | +0.5% | €72.00 | €73.15 | €71.25 | 28,378 |
- Ticker
- LSIN:0NW7
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
SIXT expands to Tunisia through new franchise partnership
Latest deck · Sep 22, 2026
Berenberg and Goldman Sachs German Corporate Conference 2026
Conference · 18 slides
Latest news
SIXT expands to Tunisia through new franchise partnership
Aug 27, 2026
Closed €72.90 (+0.6%) on Aug 27, 2026
20th consecutive record quarter: SIXT increases H1 revenue by a currency-adjusted 11.3% to over two billion euros
Aug 13, 2026
Closed €74.15 (+3.1%) on Aug 13, 2026
Growth financing: SIXT places EUR 500 million bond – order book more than three times oversubscribed
Jul 14, 2026
Closed €68.85 (-1.4%) on Jul 14, 2026
SIXT and Gila River Resorts & Casinos Partner to Bring Premium Mobility and Exclusive Savings to Guests and THE Card Members
Jun 11, 2026
Closed €72.40 (-1.0%) on Jun 11, 2026
SIXT with a strong start to the year: Revenue rises to EUR 929 million – earnings significantly exceed prior year
May 13, 2026
Closed €71.30 (+3.3%) on May 13, 2026
SIXT Extends Special Offer to Travelers Impacted by Spirit Airlines Suspension of Operations
May 5, 2026
Closed €69.50 (+2.7%) on May 6, 2026
SIXT Expands New York City Footprint With Chelsea and Upper East Side Locations
Apr 23, 2026
Closed €70.65 (-1.0%) on Apr 24, 2026
Annual Financial Report 2025
Apr 10, 2026
Closed €72.10 (+3.1%) on Apr 10, 2026
Sixt SE: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
Mar 27, 2026
Closed €64.60 (+0.6%) on Mar 30, 2026
SIXT Expands California Footprint with New Opening at Palm Springs International Airport
Mar 9, 2026
Closed €64.60 (-2.9%) on Mar 9, 2026
Financings
Bond (coupon 3.75%, maturity January 2031)
Jul 14, 2026 · US$571.69M
Closed: €500M raised · BayernLB +4
Dealers: BayernLB (co-lead), Commerzbank (co-lead), Deutsche Bank (co-lead), ING (co-lead), UniCredit (co-lead)
Use of proceeds: Mainly expanding the premium fleet and international branch network, plus technology investments
Decks
Berenberg and Goldman Sachs German Corporate Conference 2026
Conference · 18 slides · Sep 22, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · August 2026
Investor Day (June 2026)
Investor day · 44 slides · Jun 24, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 13, 2026
Sixt SE on 6ix
- News releases
- 16 in the last 12 months · 19 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 13 decks · latest Sep 22, 2026
Where Sixt SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SIX2 · Home listing | Xetra | Germany | EUR |
| Xetra:SIX3 | Xetra | Germany | EUR |
| Tradegate:SIX2 | Tradegate | Germany | EUR |
| gettex:SIX2 | gettex | Germany | EUR |
| VIE:SIXT | Vienna | Austria | EUR |
| Tradegate:SIX3 | Tradegate | Germany | EUR |
| gettex:SIX3 | gettex | Germany | EUR |
| LS Exchange:723132 | LS Exchange | Germany | EUR |
| LS Exchange:723133 | LS Exchange | Germany | EUR |
| Milan:1SIX | Milan | Italy | EUR |
| OTC:SIXGF | OTC | United States | USD |
| Lang & Schwarz:723133 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SIX3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:723132 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SIX2 | Frankfurt | Germany | EUR |
| LSIN:0NW7 · This page | LSIN | United Kingdom | EUR |
| EUROTLX:4SIX | EUROTLX | Italy | EUR |
| Stuttgart:SIX2 | Stuttgart | Germany | EUR |
| OTC:SXTAF | OTC | United States | USD |
| SIX Swiss:SIX2 | SIX Swiss | Switzerland | CHF |
| Munich:SIX3 | Munich | Germany | EUR |
| Dusseldorf:SIX3 | Dusseldorf | Germany | EUR |
| LSIN:0NW8 | LSIN | United Kingdom | EUR |
| BX Swiss:SIX2 | BX Swiss | Switzerland | CHF |
| Hamburg:SIX2 | Hamburg | Germany | EUR |
| Hamburg:SIX3 | Hamburg | Germany | EUR |
| VIE:SIX2 | Vienna | Austria | EUR |
| Stuttgart:SIX3 | Stuttgart | Germany | EUR |
| Dusseldorf:SIX2 | Dusseldorf | Germany | EUR |
| Munich:SIX2 | Munich | Germany | EUR |
| Hanover:SIX2 | Hanover | Germany | EUR |
| Hanover:SIX3 | Hanover | Germany | EUR |
| Aquis:SIX2D | Aquis | United Kingdom | EUR |
| BX Swiss:SIX3 | BX Swiss | Switzerland | CHF |
| BX Swiss:SIX3EUR | BX Swiss | Switzerland | EUR |
| Turquoise:SIX2D | Turquoise | United Kingdom | EUR |
| Aquis:SIX3D | Aquis | United Kingdom | EUR |
| Aquis:SIX2D | Aquis | United Kingdom | EUR |
| Aquis:SIX3D | Aquis | United Kingdom | EUR |
| Turquoise:SIX3D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Sixt SE.