Stock listing

LSIN:0NMR Wereldhave N.V. Share Price

UK listing (LSIN) of Wereldhave N.V. · home listing Euronext:WHA

Follow Wereldhave N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:WHA

€17.04 EUR +0.06 (+0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WHA

Past 3 months -12.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€16.86 – €17.18 EUROct 20, 2026
Volume
51,767 sharesOct 20, 2026
Market cap
€794.8M EURAt the close on Oct 20, 2026 · price × 46.64M shares outstanding
Wereldhave N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:WHA · Home€17.04 EUR+0.06 (+0.4%)51,767€16.88€17.18€16.86€16.98Close on Oct 20, 2026
Frankfurt:WER€16.76 EUR+0.06 (+0.4%)—€16.76€16.82€16.76€16.70Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WHA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.04+0.06+0.4%€16.88€17.18€16.8651,767
€16.98-0.26-1.5%€17.36€17.36€16.86135,475
€17.24+0.06+0.3%€17.10€17.26€17.1067,922
€17.18+0.08+0.5%€16.96€17.22€16.86245,174
€17.10+0.26+1.5%€16.90€17.20€16.8460,805
€16.84+0.04+0.2%€16.88€17.06€16.8276,269
€16.80-0.10-0.6%€17.00€17.12€16.7255,834
€16.90+0.20+1.2%€16.80€16.98€16.8052,894
€16.700.000.0%€16.60€16.82€16.46148,211
€16.70-0.36-2.1%€16.96€17.06€16.6650,137
€17.06+0.18+1.1%€16.90€17.16€16.9058,285
€16.88+0.20+1.2%€16.74€16.98€16.62123,186
€16.68-0.20-1.2%€16.90€16.90€16.64119,456
€16.88-0.36-2.1%€17.10€17.18€16.8875,202
€17.24-0.28-1.6%€17.56€17.63€17.22137,304
€17.52-0.10-0.6%€17.66€17.76€17.5263,801
€17.62+0.06+0.3%€17.68€17.78€17.6057,581
€17.56-0.24-1.3%€17.78€17.84€17.48114,436
€17.80-0.08-0.4%€17.88€17.98€17.7867,733
€17.88-0.14-0.8%€18.12€18.14€17.8438,613
€18.02+0.12+0.7%€17.86€18.14€17.8677,456
€17.900.000.0%€17.82€17.96€17.80161,605
€17.90-0.40-2.2%€18.18€18.22€17.90261,661
€18.30+0.26+1.4%€18.10€18.32€18.10114,771
€18.04-0.02-0.1%€18.02€18.12€18.0248,757
€18.06+0.10+0.6%€17.92€18.06€17.7848,328
€17.96-0.08-0.4%€18.00€18.08€17.9245,715
€18.04+0.02+0.1%€18.02€18.10€17.9459,090
€18.02-0.22-1.2%€18.20€18.28€18.0053,737
€18.24-0.22-1.2%€18.24€18.40€18.1866,654
€18.46+0.06+0.3%€18.36€18.46€18.1470,437
€18.40-0.36-1.9%€18.70€18.74€18.3679,788
€18.76+0.16+0.9%€18.60€18.76€18.5638,590
€18.60+0.14+0.8%€18.42€18.60€18.4262,700
€18.46-0.08-0.4%€18.44€18.68€18.3859,678
€18.54-0.06-0.3%€18.80€18.80€18.4244,110
€18.60-0.12-0.6%€18.70€18.84€18.6060,953
€18.72+0.28+1.5%€18.42€18.72€18.4292,242
€18.44-0.06-0.3%€18.58€18.66€18.3475,337
€18.50+0.02+0.1%€18.58€18.58€18.4430,392
€18.48+0.04+0.2%€18.50€18.64€18.4443,610
€18.44-0.04-0.2%€18.48€18.52€18.3657,563
€18.48+0.04+0.2%€18.50€18.56€18.4047,236
€18.440.000.0%€18.44€18.54€18.3470,872
€18.44+0.04+0.2%€18.50€18.50€18.3273,811
€18.40-0.12-0.6%€18.62€18.62€18.4060,236
€18.52-0.04-0.2%€18.50€18.70€18.4858,077
€18.56+0.02+0.1%€18.58€18.68€18.5257,284
€18.54-0.16-0.9%€18.74€18.76€18.5446,747
€18.70+0.06+0.3%€18.60€18.84€18.6037,581
€18.64-0.02-0.1%€18.62€18.72€18.5665,117
€18.66-0.16-0.9%€18.84€18.92€18.5441,325
€18.82-0.10-0.5%€18.90€18.98€18.7056,057
€18.92+0.08+0.4%€18.90€19.04€18.8642,128
€18.84-0.10-0.5%€18.94€18.94€18.7662,815
€18.94-0.02-0.1%€18.82€19.14€18.8261,777
€18.96-0.18-0.9%€19.04€19.20€18.8653,526
€19.14-0.14-0.7%€19.20€19.40€19.0450,714
€19.28+0.16+0.8%€19.12€19.48€19.1284,908
€19.12-0.12-0.6%€19.14€19.34€19.1281,187
€19.24+0.14+0.7%€19.20€19.40€19.10106,035
€19.10+0.28+1.5%€18.88€19.16€18.8085,980
€18.82+0.18+1.0%€18.60€18.90€18.56120,562
€18.64+0.14+0.8%€18.40€18.64€18.30113,259
€18.50+0.28+1.5%€18.56€18.76€18.30131,435
€18.22-0.86-4.5%€19.06€19.26€18.14277,214
€19.08+0.08+0.4%€18.88€19.10€18.8076,928
Ticker
LSIN:0NMR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Wereldhave (Euronext:WHA) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Wereldhave (Euronext:WHA) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 4:00 AM ET

    Watch Transcript

  • Wereldhave (Euronext:WHA) Q2 2025 Earnings Call

    Tue, Jul 22, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Wereldhave sells retail park De Mael in Bruges and strengthens balance sheet

Sep 17, 2026

Closed €18.30 (+1.4%) on Sep 17, 2026

Wereldhave Half-year results 2026

Jul 21, 2026

Closed €18.22 (-4.5%) on Jul 21, 2026

Wereldhave AGM approves all resolutions, including the appointment of two Supervisory Board members

May 13, 2026

Wereldhave announces departure of designated Chief Financial Officer

May 11, 2026

Wereldhave Trading update Q1 2026

Apr 17, 2026

Trading update Q1 2026

Apr 17, 2026

Wereldhave acquires retail space in shopping center Overvecht in Utrecht, the Netherlands

Apr 9, 2026

Wereldhave publishes Integrated Annual Report 2025, Remuneration report and AGM convocation and agenda

Apr 1, 2026

Wereldhave, through Wereldhave Belgium, acquires supermarket unit and completes ownership of shopping center Ville2 in Charleroi

Mar 11, 2026

Wereldhave announces refinancing of Revolving Credit Facility

Mar 3, 2026

All Wereldhave N.V. news

Financings

  • Private placement of 10-year US Private Placement (USPP) debt

    Jul 21, 2026 · US$68.45M

    Announced: €60M

    Use of proceeds: Further strengthening the debt maturity profile

    Announced Jul 21, 2026

Read by 6ix AI from the company's releases

Decks

Wereldhave N.V. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
14 in the last 12 months · 19 in all · newest Sep 17, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Jul 21, 2026
Decks
60 decks · latest Oct 6, 2026

Where Wereldhave N.V. is listed

ListingExchangeCountryCurrency
Euronext:WHA · Home listingEuronextNetherlandsEUR
gettex:WERgettexGermanyEUR
LSIN:0NMR · This pageLSINUnited KingdomEUR
Tradegate:WERTradegateGermanyEUR
LS Exchange:853289LS ExchangeGermanyEUR
Lang & Schwarz:853289Lang & SchwarzGermanyEUR
Aquis:WHAAAquisUnited KingdomEUR
Aquis:WHAAAquisUnited KingdomEUR
Frankfurt:WERFrankfurtGermanyEUR
Dusseldorf:WERDusseldorfGermanyEUR
OTC:WRDEFOTCUnited StatesUSD
Stuttgart:WERStuttgartGermanyEUR
BX Swiss:WERBX SwissSwitzerlandCHF
Hamburg:WERHamburgGermanyEUR
Munich:WERMunichGermanyEUR
Turquoise:WHAATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Wereldhave N.V.