Stock listing
LSIN:0NJQ Sopra Steria Group SA Share Price
UK listing (LSIN) of Sopra Steria Group SA · home listing Euronext:SOP
Follow Sopra Steria Group SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SOP
€180.50 EUR +4.50 (+2.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SOP
- Day range
- €174.10 – €181.10 EUROct 21, 2026
- Volume
- 29,631 sharesOct 21, 2026
- Market cap
- €3.49B EURAt the close on Oct 21, 2026 · price × 19.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SOP · Home | €180.50 EUR | +4.50 (+2.6%) | 29,631 | €175.60 | €181.10 | €174.10 | €176.00 | Close on Oct 21, 2026 |
| Frankfurt:OR8 | €175.70 EUR | +2.20 (+1.3%) | — | €175.70 | €175.70 | €175.70 | €173.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:SOP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €180.50 | +4.50 | +2.6% | €175.60 | €181.10 | €174.10 | 29,631 | |
| €176.00 | +0.50 | +0.3% | €176.30 | €178.20 | €174.50 | 37,997 | |
| €175.50 | -0.70 | -0.4% | €175.80 | €177.00 | €174.00 | 32,893 | |
| €176.20 | -2.30 | -1.3% | €179.30 | €182.20 | €175.00 | 27,156 | |
| €178.50 | +5.00 | +2.9% | €174.90 | €180.10 | €173.30 | 32,167 | |
| €173.50 | -0.30 | -0.2% | €173.40 | €175.00 | €170.10 | 66,638 | |
| €173.80 | +4.30 | +2.5% | €169.40 | €174.90 | €168.80 | 28,199 | |
| €169.50 | +0.10 | +0.1% | €169.00 | €171.00 | €168.30 | 21,189 | |
| €169.40 | +3.20 | +1.9% | €167.10 | €172.00 | €167.10 | 26,976 | |
| €166.20 | -0.30 | -0.2% | €167.00 | €168.80 | €164.60 | 43,088 | |
| €166.50 | 0.00 | 0.0% | €165.80 | €168.60 | €165.30 | 41,048 | |
| €166.50 | +1.90 | +1.2% | €164.90 | €169.00 | €164.90 | 35,049 | |
| €164.60 | +1.30 | +0.8% | €163.60 | €165.00 | €161.20 | 29,642 | |
| €163.30 | -2.50 | -1.5% | €165.40 | €167.80 | €163.30 | 40,573 | |
| €165.80 | +3.10 | +1.9% | €162.00 | €171.60 | €157.70 | 69,064 | |
| €162.70 | +1.30 | +0.8% | €161.20 | €164.10 | €158.70 | 41,065 | |
| €161.40 | -0.70 | -0.4% | €162.60 | €164.90 | €161.40 | 35,871 | |
| €162.10 | -3.20 | -1.9% | €164.60 | €166.00 | €160.50 | 43,829 | |
| €165.30 | +4.80 | +3.0% | €162.00 | €165.50 | €159.90 | 41,178 | |
| €160.50 | -2.90 | -1.8% | €162.40 | €164.30 | €160.10 | 32,514 | |
| €163.40 | +1.90 | +1.2% | €162.80 | €164.60 | €161.80 | 36,493 | |
| €161.50 | +1.80 | +1.1% | €159.90 | €164.30 | €159.40 | 44,344 | |
| €159.70 | +1.60 | +1.0% | €157.80 | €162.60 | €157.50 | 34,174 | |
| €158.10 | -3.10 | -1.9% | €160.20 | €161.30 | €157.00 | 64,579 | |
| €161.20 | -2.10 | -1.3% | €164.00 | €164.60 | €160.40 | 52,843 | |
| €163.30 | -2.30 | -1.4% | €164.30 | €164.80 | €161.45 | 25,844 | |
| €165.60 | -0.50 | -0.3% | €165.00 | €165.90 | €161.70 | 52,855 | |
| €166.10 | +6.70 | +4.2% | €160.90 | €168.90 | €160.90 | 43,514 | |
| €159.40 | +2.00 | +1.3% | €157.40 | €160.20 | €156.10 | 41,734 | |
| €157.40 | +1.30 | +0.8% | €156.10 | €159.30 | €155.20 | 37,283 | |
| €156.10 | -5.10 | -3.2% | €160.50 | €161.70 | €154.90 | 58,211 | |
| €161.20 | -3.40 | -2.1% | €164.70 | €165.50 | €160.20 | 77,818 | |
| €164.60 | -7.20 | -4.2% | €170.90 | €170.90 | €164.00 | 47,604 | |
| €171.80 | -4.30 | -2.4% | €176.00 | €176.00 | €170.60 | 34,535 | |
| €176.10 | +5.30 | +3.1% | €171.70 | €176.70 | €171.70 | 31,911 | |
| €170.80 | -4.40 | -2.5% | €173.60 | €173.80 | €170.50 | 35,123 | |
| €175.20 | -3.50 | -2.0% | €177.70 | €180.00 | €174.70 | 57,300 | |
| €178.70 | +0.30 | +0.2% | €177.80 | €180.30 | €177.50 | 64,094 | |
| €178.40 | -2.40 | -1.3% | €182.00 | €182.60 | €178.40 | 43,804 | |
| €180.80 | +4.20 | +2.4% | €178.40 | €180.80 | €176.70 | 45,636 | |
| €176.60 | -2.30 | -1.3% | €178.30 | €178.90 | €175.50 | 58,709 | |
| €178.90 | -2.60 | -1.4% | €181.20 | €181.50 | €178.20 | 78,858 | |
| €181.50 | -2.40 | -1.3% | €182.40 | €183.70 | €181.20 | 34,124 | |
| €183.90 | -0.30 | -0.2% | €183.30 | €184.70 | €181.50 | 27,748 | |
| €184.20 | -1.60 | -0.9% | €185.50 | €186.10 | €182.60 | 25,614 | |
| €185.80 | +3.00 | +1.6% | €182.60 | €186.90 | €181.60 | 20,334 | |
| €182.80 | +0.90 | +0.5% | €182.20 | €184.80 | €182.00 | 37,140 | |
| €181.90 | -3.00 | -1.6% | €184.00 | €184.80 | €181.90 | 26,335 | |
| €184.90 | +3.00 | +1.6% | €184.00 | €188.90 | €184.00 | 31,006 | |
| €181.90 | -1.10 | -0.6% | €183.60 | €185.50 | €181.90 | 31,183 | |
| €183.00 | -2.60 | -1.4% | €184.60 | €184.60 | €180.60 | 45,458 | |
| €185.60 | +0.60 | +0.3% | €184.70 | €185.60 | €181.80 | 31,799 | |
| €185.00 | -2.60 | -1.4% | €187.80 | €187.80 | €182.50 | 45,718 | |
| €187.60 | -3.10 | -1.6% | €185.90 | €191.80 | €185.00 | 52,591 | |
| €190.70 | -0.40 | -0.2% | €192.00 | €192.60 | €189.10 | 29,447 | |
| €191.10 | -3.80 | -1.9% | €193.30 | €194.40 | €190.20 | 40,387 | |
| €194.90 | +2.20 | +1.1% | €188.50 | €195.70 | €188.50 | 63,161 | |
| €192.70 | +9.70 | +5.3% | €183.60 | €196.40 | €183.60 | 58,120 | |
| €183.00 | -7.70 | -4.0% | €190.60 | €190.70 | €179.30 | 87,724 | |
| €190.70 | -4.90 | -2.5% | €193.80 | €195.70 | €186.60 | 85,865 | |
| €195.60 | +23.40 | +13.6% | €188.80 | €202.20 | €188.70 | 259,676 | |
| €172.20 | +7.40 | +4.5% | €166.00 | €172.40 | €164.40 | 82,820 | |
| €164.80 | +9.90 | +6.4% | €155.00 | €167.30 | €154.10 | 81,543 | |
| €154.90 | +8.10 | +5.5% | €146.70 | €154.90 | €146.70 | 43,915 | |
| €146.80 | -1.80 | -1.2% | €148.70 | €150.30 | €145.90 | 34,213 | |
| €148.60 | -1.00 | -0.7% | €149.20 | €152.40 | €148.00 | 37,253 | |
| €149.60 | -3.90 | -2.5% | €153.10 | €154.70 | €149.10 | 48,787 |
- Ticker
- LSIN:0NJQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Sopra Steria: Disclosure of the Total Number of Shares and Voting Rights as at September 30, 2026
Latest earnings call · Jul 29, 2026
Sopra Steria Group (Euronext:SOP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Sopra Steria Group (Euronext:SOP) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 2:30 AM ET
Watch TranscriptSopra Steria Group (Euronext:SOP) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 2:30 AM ET
Watch TranscriptSopra Steria Group (Euronext:SOP) Q3 2025 Earnings Call
Thu, Oct 23, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Sopra Steria: Disclosure of the Total Number of Shares and Voting Rights as at September 30, 2026
Oct 15, 2026
Closed €178.50 (+2.9%) on Oct 15, 2026
Sopra Steria Group: Financial Calendar 2027
Sep 18, 2026
Closed €158.10 (-1.9%) on Sep 18, 2026
Sopra Steria and Dynatrace launch a dedicated observability and AIOps practice for Europe
Sep 15, 2026
Closed €165.60 (-0.3%) on Sep 15, 2026
Sopra Steria: Disclosure of the Total Number of Shares and Voting Rights as at August 31, 2026
Sep 10, 2026
Closed €159.40 (+1.3%) on Sep 11, 2026
Sopra Steria: Disclosure of the Total Number of Shares and Voting Rights as at July 31, 2026
Sep 8, 2026
Closed €156.10 (-3.2%) on Sep 9, 2026
Sopra Steria Group: 2026 Half-Year Financial Report Now Available
Jul 31, 2026
Closed €192.70 (+5.3%) on Aug 3, 2026
Sopra Steria Completes Acquisition of Digital Product Simulation, Expert in Digital Simulation and PLM Solutions
Jul 31, 2026
Closed €192.70 (+5.3%) on Aug 3, 2026
Sopra Steria: Completion of €40 million share buyback programme announced in May 2026
Jul 30, 2026
Closed €190.70 (-2.5%) on Jul 30, 2026
Sopra Steria: Solid Results in H1 2026
Jul 29, 2026
Closed €195.60 (+13.6%) on Jul 29, 2026
Sopra Steria appoints Laura Chaubard to lead its Defence, Security and Space vertical
Jul 13, 2026
Closed €150.30 (+3.0%) on Jul 13, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Jul 29, 2026
Investor Presentation (March 2026)
Investor deck · 41 slides · March 2026
FY2025 Earnings Presentation
Earnings · 44 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 44 slides · Feb 26, 2026
Sopra Steria Group SA on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 39 in the last 12 months · 52 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 29, 2026
- Decks
- 74 decks · latest Jul 29, 2026
Where Sopra Steria Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SOP · Home listing | Euronext | France | EUR |
| LSIN:0NJQ · This page | LSIN | United Kingdom | EUR |
| gettex:OR8 | gettex | Germany | EUR |
| LS Exchange:880013 | LS Exchange | Germany | EUR |
| Tradegate:OR8 | Tradegate | Germany | EUR |
| Dusseldorf:OR8 | Dusseldorf | Germany | EUR |
| OTC:SPSAF | OTC | United States | USD |
| Lang & Schwarz:880013 | Lang & Schwarz | Germany | EUR |
| VIE:SOP | Vienna | Austria | EUR |
| Aquis:SOPP | Aquis | United Kingdom | EUR |
| Frankfurt:OR8 | Frankfurt | Germany | EUR |
| BX Swiss:SOP | BX Swiss | Switzerland | CHF |
| Aquis:SOPP | Aquis | United Kingdom | EUR |
| BMV:SOPN | BMV | Mexico | MXN |
| Stuttgart:OR8 | Stuttgart | Germany | EUR |
| BIVA:SOPN | BIVA | Mexico | MXN |
| Hamburg:OR8 | Hamburg | Germany | EUR |
| Munich:OR8 | Munich | Germany | EUR |
| OTC:SPPSY | OTC | United States | USD |
| Turquoise:SOPP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Sopra Steria Group SA.