Stock listing

LSIN:0MR4 Byggmax Group AB Share Price

UK listing (LSIN) of Byggmax Group AB · home listing Stockholm:BMAX

Follow Byggmax Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BMAX

55.30 SEK +1.30 (+2.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BMAX

Past 3 months +10.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
53.70 – 55.30 SEKOct 19, 2026
Volume
308,457 sharesOct 19, 2026
Market cap
3.24B SEKAt the close on Oct 19, 2026 · price × 58.63M shares outstanding
Byggmax Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BMAX · Home55.30 SEK+1.30 (+2.4%)308,45753.7055.3053.7054.00Close on Oct 19, 2026
Frankfurt:BYY€4.735 EUR+0.055 (+1.2%)—€4.735€4.735€4.735€4.68Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:BMAX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
55.30+1.30+2.4%53.7055.3053.70308,457
54.00+0.70+1.3%53.4054.2053.00211,244
53.30+0.60+1.1%52.8053.3052.40655,290
52.70+0.50+1.0%52.0053.4052.00109,884
52.20+0.30+0.6%52.0052.2051.60121,213
51.90-1.30-2.4%53.1053.4051.70123,200
53.20+1.20+2.3%52.4054.1052.40304,712
52.00-0.10-0.2%51.9052.4051.4080,504
52.10+0.40+0.8%51.6052.6051.40115,095
51.70+0.10+0.2%52.0052.2051.20124,869
51.60-0.90-1.7%53.0053.0051.00173,172
52.50-0.20-0.4%52.7053.0052.20111,713
52.70-1.40-2.6%53.3053.6052.5080,613
54.10+0.50+0.9%53.6054.1053.30129,865
53.60+0.20+0.4%53.6054.1053.30207,407
53.40+0.10+0.2%53.1053.8053.00215,030
53.30-0.30-0.6%53.5053.9052.80309,794
53.60+0.50+0.9%52.7054.0052.60250,537
53.10-0.60-1.1%53.5053.7052.6069,339
53.70+0.80+1.5%52.9053.9052.9044,750
52.90+0.30+0.6%52.6053.3052.4073,829
52.60-1.60-3.0%53.9054.0052.4044,971
54.20+0.40+0.7%53.9054.8053.7088,529
53.80+1.50+2.9%52.2054.2052.20136,307
52.30+0.10+0.2%52.3052.7052.1064,440
52.20-0.50-0.9%52.5053.1052.0039,702
52.70+0.30+0.6%52.5053.1052.2034,850
52.40+0.40+0.8%52.1053.1052.0095,526
52.00-0.60-1.1%53.7053.7051.60104,941
52.60-1.00-1.9%53.6054.0052.60146,370
53.60-0.80-1.5%54.3055.1053.6091,475
54.40+1.70+3.2%52.8054.4052.70180,118
52.70+1.20+2.3%51.5052.9051.50195,071
51.50-0.20-0.4%52.2052.2050.8081,184
51.70+0.40+0.8%51.2052.0050.70111,680
51.30-1.20-2.3%52.4052.6051.2074,681
52.50+0.10+0.2%52.5053.1052.2082,650
52.400.000.0%52.4052.6051.8039,916
52.40+0.10+0.2%52.5052.8052.1071,325
52.30+0.30+0.6%52.0052.8051.9090,473
52.000.000.0%51.8052.3051.60106,394
52.00+0.80+1.6%51.2052.3051.1076,626
51.200.000.0%51.2051.5050.6069,484
51.20-0.60-1.2%51.7051.8050.8026,110
51.80+0.70+1.4%50.9052.1050.9096,782
51.10-0.40-0.8%51.0051.6050.7087,793
51.50-0.30-0.6%51.8052.2051.2051,058
51.80+1.00+2.0%50.4052.0050.40108,473
50.80-0.50-1.0%51.2051.9050.8065,104
51.30-0.90-1.7%52.1052.3051.3073,160
52.20-0.80-1.5%53.0053.0051.8061,177
53.000.000.0%53.2053.4052.80121,035
53.00+1.00+1.9%52.9053.8052.70216,478
52.00+0.20+0.4%51.8052.9051.80171,546
51.80-0.20-0.4%51.9052.4051.8087,283
52.00+0.30+0.6%51.7052.6051.70127,408
51.70-0.10-0.2%52.1052.4051.3055,837
51.80-0.20-0.4%52.1052.7051.8071,156
52.00-0.60-1.1%52.6052.6051.9074,074
52.60+0.80+1.5%51.9052.8051.6069,236
51.80+0.60+1.2%51.1052.4051.1060,321
51.20+0.90+1.8%50.0051.2050.0087,430
50.30-0.30-0.6%50.6050.6050.0071,443
50.60+0.10+0.2%51.7051.7050.0091,601
50.50-1.30-2.5%51.8051.8050.00114,092
51.80-1.20-2.3%53.0053.0051.7059,445
Ticker
LSIN:0MR4
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSIN
Currency
SEK

What changed lately

Calls

Replays

  • Byggmax Group (Stockholm:BMAX) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 4:30 AM ET

    Watch Transcript

  • Byggmax Group (Stockholm:BMAX) Q1 2026 Earnings Call

    Fri, Apr 17, 2026 · 4:30 AM ET

    Watch Transcript

  • Byggmax Group (Stockholm:BMAX) Q4 2025 Earnings Call

    Fri, Jan 30, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Freetrailer, Byggmax To End Partnership In Spring 2027

May 27, 2026

BMAX: Q1 sales fell 5%, but strong margins and lower net debt position the business for summer growth

Apr 17, 2026

BMAX: Sales and profitability improved, with a higher dividend and strong financial stability

Jan 30, 2026

BMAX: Record gross margin and improved profitability achieved amid weak market and lower sales

Oct 24, 2025

Byggmax Group AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

BMAX: Q2 2025 delivered strong sales and margin growth, with net debt/EBITDA down to 0.8

Jul 11, 2025

BMAX: Q1 2025 delivered 7.2% sales growth, margin gains, and lower leverage, setting up for peak season

Apr 16, 2025

BMAX: Sales growth, higher profitability, and reduced debt reinforce Byggmax's Nordic leadership

Mar 4, 2025

BMAX: Profitability and margins improved despite lower sales, with a stronger balance sheet and higher dividend

Jan 31, 2025

BMAX: Q3 saw higher EBITDA, strong cost control, and robust growth in Sweden, with net debt reduced

Oct 25, 2024

All Byggmax Group AB news

Decks

Byggmax Group AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in the last 12 months · 11 in all · newest May 27, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
Decks
48 decks · latest Aug 25, 2026

Where Byggmax Group AB is listed

ListingExchangeCountryCurrency
Stockholm:BMAX · Home listingStockholmSwedenSEK
LSIN:0MR4 · This pageLSINUnited KingdomSEK
Aquis:BMAXSAquisUnited KingdomSEK
LS Exchange:A1CZERLS ExchangeGermanyEUR
Frankfurt:BYYFrankfurtGermanyEUR
Aquis:BMAXSAquisUnited KingdomSEK
Lang & Schwarz:A1CZERLang & SchwarzGermanyEUR
Turquoise:BMAXSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Byggmax Group AB.