Stock listing

LSIN:0HDJ Meko AB Share Price

UK listing (LSIN) of Meko AB · home listing Stockholm:MEKO

Follow Meko AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:MEKO

69.60 SEK +0.25 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MEKO

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
69.10 – 69.85 SEKOct 30, 2026
Volume
35,892 sharesOct 30, 2026
Market cap
3.92B SEKAt the close on Oct 30, 2026 · price × 56.33M shares outstanding
52-week range
62.80 – 84.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.44M SEKMedian day 55,428 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Meko AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MEKO · Home69.60 SEK+0.25 (+0.4%)35,89269.1069.8569.1069.35Close on Oct 30, 2026
Frankfurt:1OM€6.15 EUR+0.135 (+2.2%)—€6.105€6.15€6.105€6.015Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MEKO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
69.60+0.25+0.4%69.1069.8569.1035,892
69.35-0.45-0.6%69.7569.9069.1025,485
69.80+0.15+0.2%69.6570.2569.4039,686
69.65+0.55+0.8%69.1069.7568.6552,777
69.10+0.15+0.2%68.9569.7568.9041,091
68.95-0.15-0.2%69.1069.2568.3031,971
69.10-0.55-0.8%69.7569.9568.7552,750
69.65+0.30+0.4%69.5069.9068.3546,072
69.35-0.20-0.3%69.3569.9568.0034,515
69.55-0.45-0.6%69.6069.8068.9542,770
70.00+0.10+0.1%69.8570.6069.2022,580
69.90+0.85+1.2%68.7069.9068.6524,098
69.05-0.65-0.9%68.0070.7068.0031,156
69.70+0.75+1.1%68.9569.8568.7038,177
68.95-0.40-0.6%69.4069.7568.4097,069
69.35+0.95+1.4%69.4070.6069.3557,187
68.40+0.75+1.1%67.3569.2567.0078,816
67.65+0.85+1.3%66.5068.1066.25256,369
66.80+0.35+0.5%66.7067.6066.40243,354
66.45+0.60+0.9%66.2067.0065.95637,748
65.85+0.20+0.3%65.7569.3065.25226,907
65.65-1.00-1.5%66.6566.9065.50228,164
66.65+0.25+0.4%67.0067.6566.4563,700
66.40-1.50-2.2%68.0068.2566.2085,991
67.90-0.80-1.2%68.7569.7567.8068,649
68.70-0.45-0.7%69.1569.5068.6057,584
69.15-0.65-0.9%70.9570.9569.1524,639
69.80-0.85-1.2%70.6070.7069.7544,427
70.65+1.30+1.9%69.3570.9069.3555,821
69.35-0.75-1.1%70.1570.3569.1567,242
70.10-2.05-2.8%72.0572.0570.1093,179
72.15+0.70+1.0%71.4572.5071.4560,468
71.45+0.80+1.1%70.5571.7570.2554,402
70.65-0.55-0.8%71.2571.2570.1047,956
71.20+0.30+0.4%70.8571.2570.2035,030
70.90+0.10+0.1%70.0071.3569.8534,159
70.80-0.40-0.6%72.7072.7070.5061,573
71.20-1.20-1.7%72.2072.6570.6593,636
72.40-1.10-1.5%73.4073.6072.2036,264
73.50-1.00-1.3%74.4574.4573.5035,686
74.50+0.65+0.9%73.8574.5573.8031,795
73.85+0.30+0.4%75.0075.0073.2572,368
73.55+1.35+1.9%72.1575.6071.40233,014
72.20-1.95-2.6%73.9574.3572.2074,044
74.15-1.05-1.4%75.2075.3073.8042,768
75.20+1.35+1.8%73.7575.2073.7555,428
73.85+0.35+0.5%73.5574.2573.0036,867
73.50+0.35+0.5%73.5074.0072.9047,971
73.15+0.55+0.8%72.8073.4572.4037,924
72.60-1.40-1.9%73.8074.2572.6053,948
74.00+0.70+1.0%72.9574.2572.9527,458
73.30-0.20-0.3%73.6573.7072.8055,072
73.50+0.20+0.3%74.0574.0572.8076,241
73.30-0.75-1.0%74.0574.9073.2076,614
74.05-0.50-0.7%74.5074.9573.8087,093
74.55+0.45+0.6%74.6575.7074.1061,694
74.10-0.45-0.6%74.6075.6573.8057,487
74.55-0.90-1.2%75.6575.6574.5576,551
75.45-0.30-0.4%76.7576.7575.0571,886
75.75-1.70-2.2%77.4577.4575.5068,715
77.45+0.70+0.9%77.0577.9076.4548,478
76.75-0.10-0.1%76.8577.7576.4044,727
76.85-0.65-0.8%77.5077.8076.2083,248
77.50+0.55+0.7%77.0078.4076.2573,798
76.95+0.10+0.1%76.8578.4576.3073,860
76.85-0.50-0.6%77.1077.6075.6099,504
77.35-0.45-0.6%77.5079.0077.3039,736
Ticker
LSIN:0HDJ
Asset type
Stock
Exchange
LSIN
Currency
SEK

What changed lately

Calls

Replays

  • Meko (Stockholm:MEKO) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 3:00 AM ET

    Watch Transcript

  • Meko (Stockholm:MEKO) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • Meko (Stockholm:MEKO) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

MEKO publishes restated segment information

Sep 28, 2026

Closed 67.90 (-1.2%) on Sep 28, 2026

Invitation to presentation of Interim Report January – June 2026

Jul 9, 2026

Closed 76.50 (+0.7%) on Jul 9, 2026

Minutes MEKO Annual General Meeting 2026

May 13, 2026

Closed 74.60 (+0.8%) on May 13, 2026

Resolutions made at MEKO’s Annual General Meeting 2026

May 11, 2026

Closed 74.70 (-1.5%) on May 11, 2026

MEKO publishes Annual and Sustainability Report for 2025

Apr 15, 2026

Closed 72.80 (+0.7%) on Apr 15, 2026

MEKO implements management changes in Norway

Apr 8, 2026

Closed 68.65 (+2.2%) on Apr 8, 2026

Notice Annual General Meeting 2026

Apr 1, 2026

Closed 69.30 (+1.2%) on Apr 1, 2026

MEKO new AI service, the first of its kind in the Nordics, has been developed to address these challenges.

Feb 25, 2026

Closed 65.00 (-0.6%) on Feb 25, 2026

MEKO establishes MEKO Academy to strengthen the Group’s leading training offering

Dec 5, 2025

Closed 70.30 (+0.9%) on Dec 5, 2025

Interim report January - September 2025

Nov 13, 2025

Closed 79.00 (+6.5%) on Nov 13, 2025

All Meko AB news

Decks

Meko AB on 6ix

News releases
10 in the last 12 months · 17 in all · newest Sep 28, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 23, 2026
Decks
10 decks · latest Jul 23, 2026

Where Meko AB is listed

ListingExchangeCountryCurrency
Stockholm:MEKO · Home listingStockholmSwedenSEK
Aquis:MEKOSAquisUnited KingdomSEK
LS Exchange:A0MYGMLS ExchangeGermanyEUR
LSIN:0HDJ · This pageLSINUnited KingdomSEK
gettex:1OMgettexGermanyEUR
Aquis:MEKOSAquisUnited KingdomSEK
Dusseldorf:1OMDusseldorfGermanyEUR
Frankfurt:1OMFrankfurtGermanyEUR
Lang & Schwarz:A0MYGMLang & SchwarzGermanyEUR
Munich:1OMMunichGermanyEUR
Turquoise:MEKOSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Meko AB.