Stock listing
LSIN:0HAT Pernod Ricard SA Share Price
UK listing (LSIN) of Pernod Ricard SA · home listing Euronext:RI
Follow Pernod Ricard SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:RI
€66.96 EUR -0.50 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RI
- Day range
- €66.52 – €68.16 EUROct 20, 2026
- Volume
- 878,741 sharesOct 20, 2026
- Market cap
- €16.86B EURAt the close on Oct 20, 2026 · price × 251.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RI · Home | €66.96 EUR | -0.50 (-0.7%) | 878,741 | €67.90 | €68.16 | €66.52 | €67.46 | Close on Oct 20, 2026 |
| Xetra:PER | €67.32 EUR | -1.14 (-1.7%) | 708 | €68.12 | €68.22 | €67.20 | €68.46 | Close on Oct 19, 2026 |
| OTC:PRNDY | $15.06 USD | -0.21 (-1.4%) | 30,078 | $15.08 | $15.13 | $15.04 | $15.27 | Close on Oct 19, 2026 |
| OTC:PDRDF | $75.53 USD | -2.16 (-2.8%) | 21,400 | $77.36 | $77.36 | $75.53 | $77.69 | Close on Oct 19, 2026 |
| Frankfurt:PER | €66.82 EUR | -1.20 (-1.8%) | 400 | €66.82 | €66.82 | €66.82 | €68.02 | Close on Oct 20, 2026 |
| Hamburg:PER | €66.92 EUR | -0.36 (-0.5%) | — | €66.64 | €67.64 | €66.64 | €67.28 | Close on Oct 20, 2026 |
| Dusseldorf:PER | €67.16 EUR | +0.42 (+0.6%) | — | €66.54 | €67.64 | €66.54 | €66.74 | Close on Oct 20, 2026 |
| Munich:PER | €66.90 EUR | -1.08 (-1.6%) | — | €66.78 | €66.90 | €66.78 | €67.98 | Close on Oct 20, 2026 |
| Frankfurt:PER0 | €13.00 EUR | -0.30 (-2.3%) | — | €13.00 | €13.00 | €13.00 | €13.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:RI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €66.96 | -0.50 | -0.7% | €67.90 | €68.16 | €66.52 | 878,741 | |
| €67.46 | -0.76 | -1.1% | €67.82 | €68.42 | €67.08 | 811,428 | |
| €68.22 | +1.62 | +2.4% | €66.38 | €68.66 | €66.28 | 793,536 | |
| €66.60 | +0.50 | +0.8% | €67.72 | €68.72 | €65.84 | 1,207,846 | |
| €66.10 | +0.58 | +0.9% | €65.36 | €66.84 | €65.32 | 1,088,288 | |
| €65.52 | +3.06 | +4.9% | €63.88 | €65.52 | €63.32 | 1,056,528 | |
| €62.46 | +0.86 | +1.4% | €61.84 | €62.78 | €61.58 | 445,782 | |
| €61.60 | +0.50 | +0.8% | €61.84 | €62.10 | €60.64 | 493,186 | |
| €61.10 | +0.24 | +0.4% | €60.48 | €61.64 | €59.98 | 555,663 | |
| €60.86 | +1.64 | +2.8% | €59.08 | €61.12 | €58.70 | 758,707 | |
| €59.22 | +1.18 | +2.0% | €58.64 | €59.34 | €58.08 | 738,845 | |
| €58.04 | -0.58 | -1.0% | €58.36 | €58.88 | €57.86 | 519,147 | |
| €58.62 | -0.38 | -0.6% | €58.76 | €59.60 | €58.16 | 910,297 | |
| €59.00 | -1.66 | -2.7% | €60.10 | €60.46 | €58.86 | 711,853 | |
| €60.66 | +0.66 | +1.1% | €60.22 | €61.36 | €60.20 | 644,795 | |
| €60.00 | +1.28 | +2.2% | €58.60 | €60.54 | €57.98 | 766,748 | |
| €58.72 | -0.32 | -0.5% | €59.60 | €59.92 | €58.58 | 617,783 | |
| €59.04 | -0.54 | -0.9% | €59.26 | €59.54 | €59.00 | 723,321 | |
| €59.58 | -0.02 | 0.0% | €59.72 | €60.46 | €59.42 | 542,098 | |
| €59.60 | -1.04 | -1.7% | €60.40 | €60.44 | €59.26 | 537,684 | |
| €60.64 | +1.00 | +1.7% | €59.74 | €60.64 | €59.68 | 792,129 | |
| €59.64 | +0.20 | +0.3% | €59.16 | €59.80 | €59.02 | 560,228 | |
| €59.44 | -0.68 | -1.1% | €59.74 | €59.98 | €59.24 | 1,289,994 | |
| €60.12 | -0.42 | -0.7% | €61.06 | €61.26 | €60.12 | 647,510 | |
| €60.54 | -0.22 | -0.4% | €60.58 | €61.08 | €60.02 | 595,044 | |
| €60.76 | -0.44 | -0.7% | €60.80 | €61.10 | €60.24 | 679,912 | |
| €61.20 | +1.78 | +3.0% | €59.66 | €61.80 | €59.58 | 623,719 | |
| €59.42 | -0.08 | -0.1% | €59.50 | €60.36 | €59.38 | 469,576 | |
| €59.50 | -0.54 | -0.9% | €59.80 | €59.90 | €58.90 | 690,347 | |
| €60.04 | -0.68 | -1.1% | €60.00 | €60.94 | €59.78 | 773,619 | |
| €60.72 | -0.40 | -0.7% | €61.18 | €61.26 | €60.44 | 573,573 | |
| €61.12 | -0.64 | -1.0% | €61.28 | €61.30 | €60.04 | 632,038 | |
| €61.76 | -0.70 | -1.1% | €62.54 | €63.10 | €61.76 | 632,537 | |
| €62.46 | -0.68 | -1.1% | €63.00 | €63.26 | €62.28 | 545,360 | |
| €63.14 | +0.60 | +1.0% | €62.68 | €63.14 | €61.96 | 734,601 | |
| €62.54 | -1.96 | -3.0% | €64.34 | €64.68 | €62.06 | 854,064 | |
| €64.50 | +1.30 | +2.1% | €63.60 | €64.80 | €63.46 | 1,090,159 | |
| €63.20 | -1.30 | -2.0% | €65.02 | €65.36 | €63.12 | 921,624 | |
| €64.50 | -3.10 | -4.6% | €66.46 | €67.76 | €62.02 | 1,875,279 | |
| €67.60 | +0.40 | +0.6% | €67.00 | €68.10 | €66.98 | 604,567 | |
| €67.20 | -1.80 | -2.6% | €68.60 | €68.84 | €67.12 | 722,079 | |
| €69.00 | +0.58 | +0.8% | €68.10 | €69.20 | €67.70 | 475,962 | |
| €68.42 | -0.34 | -0.5% | €68.78 | €68.92 | €68.00 | 427,189 | |
| €68.76 | +0.64 | +0.9% | €68.24 | €68.80 | €67.98 | 429,223 | |
| €68.12 | -0.06 | -0.1% | €68.12 | €68.14 | €66.84 | 536,155 | |
| €68.18 | +0.10 | +0.1% | €68.00 | €68.64 | €67.70 | 392,431 | |
| €68.08 | -1.08 | -1.6% | €68.68 | €69.00 | €68.02 | 415,826 | |
| €69.16 | +0.82 | +1.2% | €68.30 | €69.18 | €68.16 | 491,125 | |
| €68.34 | +0.38 | +0.6% | €68.30 | €68.82 | €68.06 | 502,673 | |
| €67.96 | -1.26 | -1.8% | €69.04 | €69.22 | €67.64 | 579,901 | |
| €69.22 | -0.72 | -1.0% | €69.78 | €70.00 | €68.78 | 494,224 | |
| €69.94 | -0.38 | -0.5% | €70.34 | €70.48 | €69.12 | 718,726 | |
| €70.32 | +1.30 | +1.9% | €69.16 | €71.14 | €69.00 | 697,538 | |
| €69.02 | +0.84 | +1.2% | €69.08 | €70.74 | €68.32 | 833,994 | |
| €68.18 | +0.62 | +0.9% | €67.28 | €68.48 | €67.10 | 585,331 | |
| €67.56 | -1.16 | -1.7% | €68.16 | €68.22 | €66.84 | 476,885 | |
| €68.72 | +0.90 | +1.3% | €67.38 | €69.82 | €67.38 | 680,870 | |
| €67.82 | -0.06 | -0.1% | €67.30 | €68.20 | €67.14 | 588,012 | |
| €67.88 | -0.40 | -0.6% | €67.88 | €69.56 | €67.42 | 735,367 | |
| €68.28 | +0.50 | +0.7% | €68.00 | €68.32 | €66.54 | 830,479 | |
| €67.78 | +2.98 | +4.6% | €65.52 | €67.94 | €65.42 | 891,201 | |
| €64.80 | +1.90 | +3.0% | €63.36 | €65.26 | €63.36 | 808,043 | |
| €62.90 | +0.72 | +1.2% | €62.20 | €62.92 | €61.92 | 378,130 | |
| €62.18 | -0.96 | -1.5% | €62.62 | €62.88 | €61.16 | 810,930 | |
| €63.14 | -1.80 | -2.8% | €62.58 | €64.58 | €62.20 | 827,643 | |
| €64.94 | -0.72 | -1.1% | €65.14 | €65.38 | €64.58 | 634,321 | |
| €65.66 | +0.42 | +0.6% | €64.58 | €65.84 | €64.44 | 412,891 |
- Ticker
- LSIN:0HAT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Pernod Ricard Announces the Launch of a Tender Offer on Seven Existing Series of Notes Maturing in September 2027, October 2027, November 2028, April 2030, November 2030, March 2032 and November 2032, and Announces Its Intention...
Latest earnings call · Aug 27, 2026
Pernod Ricard (Euronext:RI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Pernod Ricard S A — FY2026 Earnings Presentation
Earnings · 68 slides
Calls
Replays
Pernod Ricard (Euronext:RI) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 3:00 AM ET
Watch TranscriptPernod Ricard (Euronext:RI) Q3 2026 Earnings Call
Thu, Apr 16, 2026 · 3:00 AM ET
Watch TranscriptPernod Ricard (Euronext:RI) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Pernod Ricard Announces the Launch of a Tender Offer on Seven Existing Series of Notes Maturing in September 2027, October 2027, November 2028, April 2030, November 2030, March 2032 and November 2032, and Announces Its Intention...
Oct 20, 2026
Closed €66.96 (-0.7%) on Oct 20, 2026
Pernod Ricard announces the launch of a Tender Offer on seven existing series of notes maturing in september 2027, october 2027, november 2028, april 2030, november 2030, march 2032 and november 2032, and announces its intention to issue new deeply subord
Oct 20, 2026
Closed €66.96 (-0.7%) on Oct 20, 2026
Q1 FY27 Sales
Oct 15, 2026
Closed €66.60 (+0.8%) on Oct 15, 2026
Pernod Ricard: Sequential Improvement in Q1, in a Contrasted Environment
Oct 15, 2026
Closed €66.60 (+0.8%) on Oct 15, 2026
Pernod Ricard déclaration des droits de vote - septembre 2026
Oct 8, 2026
Closed €61.10 (+0.4%) on Oct 8, 2026
Invitation - FY27 First Quarter Sales & Results
Oct 8, 2026
Closed €61.10 (+0.4%) on Oct 8, 2026
Filing of Pernod Ricard’s 2025/26 Universal Registration Document
Sep 16, 2026
Closed €60.12 (-0.7%) on Sep 17, 2026
Pernod Ricard: Steering Through a Transition With Agility, Discipline and Strategic Conviction
Aug 27, 2026
Closed €64.50 (-4.6%) on Aug 27, 2026
Notice Establishing the Half-Year Report on the Liquidity Contract of Pernod Ricard
Jul 28, 2026
Closed €68.28 (+0.7%) on Jul 29, 2026
Pernod Ricard Appoints New Executive Vice President, Finance & Tech
Jul 22, 2026
Closed €62.18 (-1.5%) on Jul 23, 2026
Financings
Undated deeply subordinated notes
Oct 20, 2026
Announced: debt
Use of proceeds: To proactively manage the company's capital structure and expected redemption profile, alongside a tender offer on seven existing series of notes
Decks
Pernod Ricard S A — FY2026 Earnings Presentation
Earnings · 68 slides · Aug 27, 2026
Pernod Ricard S A — H1 FY26 Earnings Presentation
Earnings · 66 slides · Feb 19, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 112 slides · Oct 27, 2025
Pernod Ricard S A — FY2025 Earnings Presentation
Earnings · 61 slides · Aug 28, 2025
Pernod Ricard SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 28 in the last 12 months · 38 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 27, 2026
- Decks
- 38 decks · latest Aug 27, 2026
Where Pernod Ricard SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RI · Home listing | Euronext | France | EUR |
| Xetra:PER | Xetra | Germany | EUR |
| gettex:PER | gettex | Germany | EUR |
| LSIN:0HAT · This page | LSIN | United Kingdom | EUR |
| EUROTLX:4RI | EUROTLX | Italy | EUR |
| Tradegate:PER | Tradegate | Germany | EUR |
| OTC:PRNDY | OTC | United States | USD |
| OTC:PDRDF | OTC | United States | USD |
| LS Exchange:853373 | LS Exchange | Germany | EUR |
| VIE:RI | Vienna | Austria | EUR |
| Frankfurt:PER | Frankfurt | Germany | EUR |
| Aquis:RIP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:853373 | Lang & Schwarz | Germany | EUR |
| gettex:PER0 | gettex | Germany | EUR |
| Stuttgart:PER | Stuttgart | Germany | EUR |
| Hamburg:PER | Hamburg | Germany | EUR |
| BX Swiss:PER | BX Swiss | Switzerland | CHF |
| BMV:RIN | BMV | Mexico | MXN |
| Aquis:RIP | Aquis | United Kingdom | EUR |
| Dusseldorf:PER | Dusseldorf | Germany | EUR |
| Hanover:PER | Hanover | Germany | EUR |
| Lang & Schwarz:A3C69T | Lang & Schwarz | Germany | EUR |
| Turquoise:RIP | Turquoise | United Kingdom | EUR |
| Munich:PER | Munich | Germany | EUR |
| BIVA:RIN | BIVA | Mexico | MXN |
| Dusseldorf:PER0 | Dusseldorf | Germany | EUR |
| Frankfurt:PER0 | Frankfurt | Germany | EUR |
| LS Exchange:A3C69T | LS Exchange | Germany | EUR |
| Munich:PER0 | Munich | Germany | EUR |
| Stuttgart:PER0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pernod Ricard SA.