Stock listing
LSE:VETA Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR Share Price
Home listing (LSE) of Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR
Follow Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR into a list and get an email when it puts out news.
Share price · LSE:VETA
£19.51 GBP +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- £19.49 – £19.52 GBPOct 23, 2026
- Volume
- 3,897 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VETA · Home | £19.51 GBP | +0.011 (+0.1%) | 3,897 | £19.52 | £19.52 | £19.49 | £19.50 | Close on Oct 23, 2026 |
| Xetra:VGEA | €23.30 EUR | +0.012 (+0.1%) | 35,064 | €23.30 | €23.32 | €23.27 | €23.29 | Close on Oct 23, 2026 |
| SIX Swiss:VETA | 21.52 CHF | +0.039 (+0.2%) | — | 21.60 | 21.60 | 21.52 | 21.48 | Close on Oct 23, 2026 |
| Frankfurt:VGEA | €23.24 EUR | +0.009 (0.0%) | — | €23.28 | €23.31 | €23.24 | €23.23 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:VETA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £19.51 | +0.011 | +0.1% | £19.52 | £19.52 | £19.49 | 3,897 | |
| £19.50 | +0.005 | 0.0% | £19.52 | £19.52 | £19.42 | 143,456 | |
| £19.50 | -0.089 | -0.5% | £19.52 | £19.53 | £19.48 | 34,406 | |
| £19.59 | -0.017 | -0.1% | £19.59 | £19.59 | £19.53 | 1,501 | |
| £19.61 | -0.107 | -0.5% | £19.66 | £19.66 | £19.60 | 125,693 | |
| £19.71 | -0.061 | -0.3% | £19.73 | £19.73 | £19.68 | 452 | |
| £19.77 | +0.097 | +0.5% | £19.77 | £19.84 | £19.77 | 1,773,111 | |
| £19.68 | -0.002 | 0.0% | £19.70 | £19.70 | £19.63 | 107,454 | |
| £19.68 | +0.032 | +0.2% | £19.69 | £19.71 | £19.68 | 261,934 | |
| £19.65 | -0.023 | -0.1% | £19.69 | £19.70 | £19.64 | 1,767,122 | |
| £19.67 | -0.015 | -0.1% | £19.77 | £19.77 | £19.67 | 56 | |
| £19.68 | +0.006 | 0.0% | £19.65 | £19.70 | £19.65 | 847 | |
| £19.68 | -0.088 | -0.4% | £19.68 | £19.68 | £19.68 | 1,274 | |
| £19.77 | +0.078 | +0.4% | £19.74 | £19.83 | £19.72 | 294,775 | |
| £19.69 | -0.083 | -0.4% | £19.69 | £19.73 | £19.65 | 169,757 | |
| £19.77 | +0.069 | +0.3% | £19.75 | £19.79 | £19.70 | 28,862 | |
| £19.70 | -0.122 | -0.6% | £19.81 | £19.81 | £19.68 | 82,486 | |
| £19.83 | -0.02 | -0.1% | £19.82 | £19.88 | £19.81 | 2,191 | |
| £19.85 | -0.01 | -0.1% | £19.88 | £19.90 | £19.85 | 75,737 | |
| £19.86 | -0.12 | -0.6% | £19.94 | £19.97 | £19.86 | 22,533 | |
| £19.98 | +0.014 | +0.1% | £20.03 | £20.04 | £19.97 | 426 | |
| £19.96 | -0.036 | -0.2% | £20.05 | £20.05 | £19.96 | 1,323 | |
| £20.00 | -0.105 | -0.5% | £20.01 | £20.15 | £20.00 | 3,418 | |
| £20.10 | -0.012 | -0.1% | £20.08 | £20.12 | £20.07 | 110,446 | |
| £20.12 | +0.113 | +0.6% | £20.10 | £20.13 | £20.09 | 1,674 | |
| £20.00 | -0.146 | -0.7% | £20.10 | £20.10 | £20.00 | 1,408 | |
| £20.15 | +0.087 | +0.4% | £20.16 | £20.16 | £20.00 | 2,999 | |
| £20.06 | +0.079 | +0.4% | £19.99 | £20.06 | £19.97 | 30,482 | |
| £19.98 | -0.006 | 0.0% | £19.94 | £19.99 | £19.93 | 20,044 | |
| £19.99 | -0.09 | -0.5% | £20.00 | £20.00 | £19.95 | 10,334 | |
| £20.08 | -0.026 | -0.1% | £20.07 | £20.10 | £20.07 | 4,290 | |
| £20.10 | -0.072 | -0.4% | £20.18 | £20.19 | £20.10 | 17,664 | |
| £20.18 | -0.116 | -0.6% | £20.23 | £20.25 | £20.18 | 1,192 | |
| £20.29 | +0.027 | +0.1% | £20.27 | £20.29 | £20.24 | 87,494 | |
| £20.26 | -0.073 | -0.4% | £20.30 | £20.32 | £20.26 | 11,993 | |
| £20.34 | +0.032 | +0.2% | £20.33 | £20.37 | £20.29 | 11,197 | |
| £20.30 | +0.052 | +0.3% | £20.32 | £20.37 | £20.30 | 25,876 | |
| £20.25 | -0.011 | -0.1% | £20.22 | £20.26 | £20.20 | 1,761 | |
| £20.26 | -0.058 | -0.3% | £20.27 | £20.28 | £20.21 | 50,911 | |
| £20.32 | -0.061 | -0.3% | £20.37 | £20.38 | £20.32 | 1,467 | |
| £20.38 | -0.024 | -0.1% | £20.41 | £20.49 | £20.38 | 3,746 | |
| £20.41 | +0.007 | 0.0% | £20.40 | £20.43 | £20.40 | 5,794 | |
| £20.40 | +0.079 | +0.4% | £20.31 | £20.40 | £20.29 | 26,929 | |
| £20.32 | -0.017 | -0.1% | £20.34 | £20.34 | £20.30 | 5,154 | |
| £20.34 | -0.005 | 0.0% | £20.36 | £20.37 | £20.34 | 1,503 | |
| £20.34 | +0.003 | 0.0% | £20.39 | £20.39 | £20.33 | 1,702 | |
| £20.34 | +0.049 | +0.2% | £20.33 | £20.35 | £20.30 | 562 | |
| £20.29 | -0.049 | -0.2% | £20.32 | £20.34 | £20.29 | 5,391 | |
| £20.34 | -0.034 | -0.2% | £20.40 | £20.40 | £20.34 | 36,988 | |
| £20.37 | -0.084 | -0.4% | £20.44 | £20.46 | £20.37 | 519 | |
| £20.46 | +0.036 | +0.2% | £20.43 | £20.49 | £20.43 | 679 | |
| £20.42 | -0.002 | 0.0% | £20.42 | £20.45 | £20.41 | 953 | |
| £20.42 | +0.024 | +0.1% | £20.38 | £20.46 | £20.36 | 27,684 | |
| £20.40 | -0.125 | -0.6% | £20.52 | £20.53 | £20.40 | 218,291 | |
| £20.53 | +0.002 | 0.0% | £20.54 | £20.54 | £20.51 | 1,160 | |
| £20.52 | -0.04 | -0.2% | £20.56 | £20.56 | £20.52 | 289 | |
| £20.56 | +0.035 | +0.2% | £20.55 | £20.58 | £20.54 | 2,479 | |
| £20.53 | +0.045 | +0.2% | £20.49 | £20.56 | £20.45 | 37,728 | |
| £20.48 | +0.128 | +0.6% | £20.48 | £20.50 | £20.42 | 15,829 | |
| £20.35 | -0.09 | -0.4% | £20.47 | £20.47 | £20.35 | 2,221 | |
| £20.44 | -0.007 | 0.0% | £20.45 | £20.48 | £20.42 | 237 | |
| £20.45 | -0.067 | -0.3% | £20.51 | £20.57 | £20.45 | 15,243 | |
| £20.52 | +0.072 | +0.3% | £20.45 | £20.52 | £20.45 | 9,644 | |
| £20.45 | +0.105 | +0.5% | £20.43 | £20.45 | £20.42 | 1,250 | |
| £20.34 | +0.046 | +0.2% | £20.33 | £20.37 | £20.32 | 1,462 | |
| £20.30 | -0.015 | -0.1% | £20.31 | £20.31 | £20.28 | 4,208 |
- Ticker
- LSE:VETA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VETA · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:VGEA | Xetra | Germany | EUR |
| Euronext:VGEA | Euronext | France | EUR |
| SIX Swiss:VETA | SIX Swiss | Switzerland | CHF |
| BMV:VGEAN | BMV | Mexico | MXN |
| BIVA:VGEAN | BIVA | Mexico | MXN |
| Frankfurt:VGEA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR.