Stock listing
BMV:VGEAN Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR Acciones
Mexican listing (BMV) of Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR · home listing LSE:VETA
Follow Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR into a list and get an email when it puts out news.
Home listing price · LSE:VETA
£19.51 GBP +0.01 (+0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VETA
- Day range
- £19.49 – £19.52 GBPOct 23, 2026
- Volume
- 3,897 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VETA · Home | £19.51 GBP | +0.011 (+0.1%) | 3,897 | £19.52 | £19.52 | £19.49 | £19.50 | Close on Oct 23, 2026 |
| Xetra:VGEA | €23.30 EUR | +0.012 (+0.1%) | 35,064 | €23.30 | €23.32 | €23.27 | €23.29 | Close on Oct 23, 2026 |
| SIX Swiss:VETA | 21.52 CHF | +0.039 (+0.2%) | — | 21.60 | 21.60 | 21.52 | 21.48 | Close on Oct 23, 2026 |
| Frankfurt:VGEA | €23.24 EUR | +0.009 (0.0%) | — | €23.28 | €23.31 | €23.24 | €23.23 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:VETA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £19.51 | +0.011 | +0.1% | £19.52 | £19.52 | £19.49 | 3,897 | |
| £19.50 | +0.005 | 0.0% | £19.52 | £19.52 | £19.42 | 143,456 | |
| £19.50 | -0.089 | -0.5% | £19.52 | £19.53 | £19.48 | 34,406 | |
| £19.59 | -0.017 | -0.1% | £19.59 | £19.59 | £19.53 | 1,501 | |
| £19.61 | -0.107 | -0.5% | £19.66 | £19.66 | £19.60 | 125,693 | |
| £19.71 | -0.061 | -0.3% | £19.73 | £19.73 | £19.68 | 452 | |
| £19.77 | +0.097 | +0.5% | £19.77 | £19.84 | £19.77 | 1,773,111 | |
| £19.68 | -0.002 | 0.0% | £19.70 | £19.70 | £19.63 | 107,454 | |
| £19.68 | +0.032 | +0.2% | £19.69 | £19.71 | £19.68 | 261,934 | |
| £19.65 | -0.023 | -0.1% | £19.69 | £19.70 | £19.64 | 1,767,122 | |
| £19.67 | -0.015 | -0.1% | £19.77 | £19.77 | £19.67 | 56 | |
| £19.68 | +0.006 | 0.0% | £19.65 | £19.70 | £19.65 | 847 | |
| £19.68 | -0.088 | -0.4% | £19.68 | £19.68 | £19.68 | 1,274 | |
| £19.77 | +0.078 | +0.4% | £19.74 | £19.83 | £19.72 | 294,775 | |
| £19.69 | -0.083 | -0.4% | £19.69 | £19.73 | £19.65 | 169,757 | |
| £19.77 | +0.069 | +0.3% | £19.75 | £19.79 | £19.70 | 28,862 | |
| £19.70 | -0.122 | -0.6% | £19.81 | £19.81 | £19.68 | 82,486 | |
| £19.83 | -0.02 | -0.1% | £19.82 | £19.88 | £19.81 | 2,191 | |
| £19.85 | -0.01 | -0.1% | £19.88 | £19.90 | £19.85 | 75,737 | |
| £19.86 | -0.12 | -0.6% | £19.94 | £19.97 | £19.86 | 22,533 | |
| £19.98 | +0.014 | +0.1% | £20.03 | £20.04 | £19.97 | 426 | |
| £19.96 | -0.036 | -0.2% | £20.05 | £20.05 | £19.96 | 1,323 | |
| £20.00 | -0.105 | -0.5% | £20.01 | £20.15 | £20.00 | 3,418 | |
| £20.10 | -0.012 | -0.1% | £20.08 | £20.12 | £20.07 | 110,446 | |
| £20.12 | +0.113 | +0.6% | £20.10 | £20.13 | £20.09 | 1,674 | |
| £20.00 | -0.146 | -0.7% | £20.10 | £20.10 | £20.00 | 1,408 | |
| £20.15 | +0.087 | +0.4% | £20.16 | £20.16 | £20.00 | 2,999 | |
| £20.06 | +0.079 | +0.4% | £19.99 | £20.06 | £19.97 | 30,482 | |
| £19.98 | -0.006 | 0.0% | £19.94 | £19.99 | £19.93 | 20,044 | |
| £19.99 | -0.09 | -0.5% | £20.00 | £20.00 | £19.95 | 10,334 | |
| £20.08 | -0.026 | -0.1% | £20.07 | £20.10 | £20.07 | 4,290 | |
| £20.10 | -0.072 | -0.4% | £20.18 | £20.19 | £20.10 | 17,664 | |
| £20.18 | -0.116 | -0.6% | £20.23 | £20.25 | £20.18 | 1,192 | |
| £20.29 | +0.027 | +0.1% | £20.27 | £20.29 | £20.24 | 87,494 | |
| £20.26 | -0.073 | -0.4% | £20.30 | £20.32 | £20.26 | 11,993 | |
| £20.34 | +0.032 | +0.2% | £20.33 | £20.37 | £20.29 | 11,197 | |
| £20.30 | +0.052 | +0.3% | £20.32 | £20.37 | £20.30 | 25,876 | |
| £20.25 | -0.011 | -0.1% | £20.22 | £20.26 | £20.20 | 1,761 | |
| £20.26 | -0.058 | -0.3% | £20.27 | £20.28 | £20.21 | 50,911 | |
| £20.32 | -0.061 | -0.3% | £20.37 | £20.38 | £20.32 | 1,467 | |
| £20.38 | -0.024 | -0.1% | £20.41 | £20.49 | £20.38 | 3,746 | |
| £20.41 | +0.007 | 0.0% | £20.40 | £20.43 | £20.40 | 5,794 | |
| £20.40 | +0.079 | +0.4% | £20.31 | £20.40 | £20.29 | 26,929 | |
| £20.32 | -0.017 | -0.1% | £20.34 | £20.34 | £20.30 | 5,154 | |
| £20.34 | -0.005 | 0.0% | £20.36 | £20.37 | £20.34 | 1,503 | |
| £20.34 | +0.003 | 0.0% | £20.39 | £20.39 | £20.33 | 1,702 | |
| £20.34 | +0.049 | +0.2% | £20.33 | £20.35 | £20.30 | 562 | |
| £20.29 | -0.049 | -0.2% | £20.32 | £20.34 | £20.29 | 5,391 | |
| £20.34 | -0.034 | -0.2% | £20.40 | £20.40 | £20.34 | 36,988 | |
| £20.37 | -0.084 | -0.4% | £20.44 | £20.46 | £20.37 | 519 | |
| £20.46 | +0.036 | +0.2% | £20.43 | £20.49 | £20.43 | 679 | |
| £20.42 | -0.002 | 0.0% | £20.42 | £20.45 | £20.41 | 953 | |
| £20.42 | +0.024 | +0.1% | £20.38 | £20.46 | £20.36 | 27,684 | |
| £20.40 | -0.125 | -0.6% | £20.52 | £20.53 | £20.40 | 218,291 | |
| £20.53 | +0.002 | 0.0% | £20.54 | £20.54 | £20.51 | 1,160 | |
| £20.52 | -0.04 | -0.2% | £20.56 | £20.56 | £20.52 | 289 | |
| £20.56 | +0.035 | +0.2% | £20.55 | £20.58 | £20.54 | 2,479 | |
| £20.53 | +0.045 | +0.2% | £20.49 | £20.56 | £20.45 | 37,728 | |
| £20.48 | +0.128 | +0.6% | £20.48 | £20.50 | £20.42 | 15,829 | |
| £20.35 | -0.09 | -0.4% | £20.47 | £20.47 | £20.35 | 2,221 | |
| £20.44 | -0.007 | 0.0% | £20.45 | £20.48 | £20.42 | 237 | |
| £20.45 | -0.067 | -0.3% | £20.51 | £20.57 | £20.45 | 15,243 | |
| £20.52 | +0.072 | +0.3% | £20.45 | £20.52 | £20.45 | 9,644 | |
| £20.45 | +0.105 | +0.5% | £20.43 | £20.45 | £20.42 | 1,250 | |
| £20.34 | +0.046 | +0.2% | £20.33 | £20.37 | £20.32 | 1,462 | |
| £20.30 | -0.015 | -0.1% | £20.31 | £20.31 | £20.28 | 4,208 |
- Ticker
- BMV:VGEA/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VETA · Home listing | LSE | United Kingdom | GBP |
| Xetra:VGEA | Xetra | Germany | EUR |
| Euronext:VGEA | Euronext | France | EUR |
| SIX Swiss:VETA | SIX Swiss | Switzerland | CHF |
| BMV:VGEAN · This page | BMV | Mexico | MXN |
| BIVA:VGEAN | BIVA | Mexico | MXN |
| Frankfurt:VGEA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR.