Stock listing

Euronext:VGEA Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR Action

French listing (Euronext) of Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR · home listing LSE:VETA

Follow Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR into a list and get an email when it puts out news.

Home listing price · LSE:VETA

£19.51 GBP +0.01 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VETA

Past 3 months -4.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: £19.49 – £19.52 GBPOct 23, 2026
Volume: 3,897 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VETA · Home	£19.51 GBP	+0.011 (+0.1%)	3,897	£19.52	£19.52	£19.49	£19.50	Close on Oct 23, 2026
Xetra:VGEA	€23.30 EUR	+0.012 (+0.1%)	35,064	€23.30	€23.32	€23.27	€23.29	Close on Oct 23, 2026
SIX Swiss:VETA	21.52 CHF	+0.039 (+0.2%)	—	21.60	21.60	21.52	21.48	Close on Oct 23, 2026
Frankfurt:VGEA	€23.24 EUR	+0.009 (0.0%)	—	€23.28	€23.31	€23.24	€23.23	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:VETA · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	£19.51	+0.011	+0.1%	£19.52	£19.52	£19.49	3,897
Thu, Oct 22	£19.50	+0.005	0.0%	£19.52	£19.52	£19.42	143,456
Wed, Oct 21	£19.50	-0.089	-0.5%	£19.52	£19.53	£19.48	34,406
Tue, Oct 20	£19.59	-0.017	-0.1%	£19.59	£19.59	£19.53	1,501
Mon, Oct 19	£19.61	-0.107	-0.5%	£19.66	£19.66	£19.60	125,693
Fri, Oct 16	£19.71	-0.061	-0.3%	£19.73	£19.73	£19.68	452
Thu, Oct 15	£19.77	+0.097	+0.5%	£19.77	£19.84	£19.77	1,773,111
Wed, Oct 14	£19.68	-0.002	0.0%	£19.70	£19.70	£19.63	107,454
Tue, Oct 13	£19.68	+0.032	+0.2%	£19.69	£19.71	£19.68	261,934
Mon, Oct 12	£19.65	-0.023	-0.1%	£19.69	£19.70	£19.64	1,767,122
Fri, Oct 9	£19.67	-0.015	-0.1%	£19.77	£19.77	£19.67	56
Thu, Oct 8	£19.68	+0.006	0.0%	£19.65	£19.70	£19.65	847
Wed, Oct 7	£19.68	-0.088	-0.4%	£19.68	£19.68	£19.68	1,274
Tue, Oct 6	£19.77	+0.078	+0.4%	£19.74	£19.83	£19.72	294,775
Mon, Oct 5	£19.69	-0.083	-0.4%	£19.69	£19.73	£19.65	169,757
Fri, Oct 2	£19.77	+0.069	+0.3%	£19.75	£19.79	£19.70	28,862
Thu, Oct 1	£19.70	-0.122	-0.6%	£19.81	£19.81	£19.68	82,486
Wed, Sep 30	£19.83	-0.02	-0.1%	£19.82	£19.88	£19.81	2,191
Tue, Sep 29	£19.85	-0.01	-0.1%	£19.88	£19.90	£19.85	75,737
Mon, Sep 28	£19.86	-0.12	-0.6%	£19.94	£19.97	£19.86	22,533
Fri, Sep 25	£19.98	+0.014	+0.1%	£20.03	£20.04	£19.97	426
Thu, Sep 24	£19.96	-0.036	-0.2%	£20.05	£20.05	£19.96	1,323
Wed, Sep 23	£20.00	-0.105	-0.5%	£20.01	£20.15	£20.00	3,418
Tue, Sep 22	£20.10	-0.012	-0.1%	£20.08	£20.12	£20.07	110,446
Mon, Sep 21	£20.12	+0.113	+0.6%	£20.10	£20.13	£20.09	1,674
Fri, Sep 18	£20.00	-0.146	-0.7%	£20.10	£20.10	£20.00	1,408
Thu, Sep 17	£20.15	+0.087	+0.4%	£20.16	£20.16	£20.00	2,999
Wed, Sep 16	£20.06	+0.079	+0.4%	£19.99	£20.06	£19.97	30,482
Tue, Sep 15	£19.98	-0.006	0.0%	£19.94	£19.99	£19.93	20,044
Mon, Sep 14	£19.99	-0.09	-0.5%	£20.00	£20.00	£19.95	10,334
Fri, Sep 11	£20.08	-0.026	-0.1%	£20.07	£20.10	£20.07	4,290
Thu, Sep 10	£20.10	-0.072	-0.4%	£20.18	£20.19	£20.10	17,664
Wed, Sep 9	£20.18	-0.116	-0.6%	£20.23	£20.25	£20.18	1,192
Tue, Sep 8	£20.29	+0.027	+0.1%	£20.27	£20.29	£20.24	87,494
Mon, Sep 7	£20.26	-0.073	-0.4%	£20.30	£20.32	£20.26	11,993
Fri, Sep 4	£20.34	+0.032	+0.2%	£20.33	£20.37	£20.29	11,197
Thu, Sep 3	£20.30	+0.052	+0.3%	£20.32	£20.37	£20.30	25,876
Wed, Sep 2	£20.25	-0.011	-0.1%	£20.22	£20.26	£20.20	1,761
Tue, Sep 1	£20.26	-0.058	-0.3%	£20.27	£20.28	£20.21	50,911
Fri, Aug 28	£20.32	-0.061	-0.3%	£20.37	£20.38	£20.32	1,467
Thu, Aug 27	£20.38	-0.024	-0.1%	£20.41	£20.49	£20.38	3,746
Wed, Aug 26	£20.41	+0.007	0.0%	£20.40	£20.43	£20.40	5,794
Tue, Aug 25	£20.40	+0.079	+0.4%	£20.31	£20.40	£20.29	26,929
Mon, Aug 24	£20.32	-0.017	-0.1%	£20.34	£20.34	£20.30	5,154
Fri, Aug 21	£20.34	-0.005	0.0%	£20.36	£20.37	£20.34	1,503
Thu, Aug 20	£20.34	+0.003	0.0%	£20.39	£20.39	£20.33	1,702
Wed, Aug 19	£20.34	+0.049	+0.2%	£20.33	£20.35	£20.30	562
Tue, Aug 18	£20.29	-0.049	-0.2%	£20.32	£20.34	£20.29	5,391
Mon, Aug 17	£20.34	-0.034	-0.2%	£20.40	£20.40	£20.34	36,988
Fri, Aug 14	£20.37	-0.084	-0.4%	£20.44	£20.46	£20.37	519
Thu, Aug 13	£20.46	+0.036	+0.2%	£20.43	£20.49	£20.43	679
Wed, Aug 12	£20.42	-0.002	0.0%	£20.42	£20.45	£20.41	953
Tue, Aug 11	£20.42	+0.024	+0.1%	£20.38	£20.46	£20.36	27,684
Mon, Aug 10	£20.40	-0.125	-0.6%	£20.52	£20.53	£20.40	218,291
Fri, Aug 7	£20.53	+0.002	0.0%	£20.54	£20.54	£20.51	1,160
Thu, Aug 6	£20.52	-0.04	-0.2%	£20.56	£20.56	£20.52	289
Wed, Aug 5	£20.56	+0.035	+0.2%	£20.55	£20.58	£20.54	2,479
Tue, Aug 4	£20.53	+0.045	+0.2%	£20.49	£20.56	£20.45	37,728
Mon, Aug 3	£20.48	+0.128	+0.6%	£20.48	£20.50	£20.42	15,829
Fri, Jul 31	£20.35	-0.09	-0.4%	£20.47	£20.47	£20.35	2,221
Thu, Jul 30	£20.44	-0.007	0.0%	£20.45	£20.48	£20.42	237
Wed, Jul 29	£20.45	-0.067	-0.3%	£20.51	£20.57	£20.45	15,243
Tue, Jul 28	£20.52	+0.072	+0.3%	£20.45	£20.52	£20.45	9,644
Mon, Jul 27	£20.45	+0.105	+0.5%	£20.43	£20.45	£20.42	1,250
Fri, Jul 24	£20.34	+0.046	+0.2%	£20.33	£20.37	£20.32	1,462
Thu, Jul 23	£20.30	-0.015	-0.1%	£20.31	£20.31	£20.28	4,208

Ticker: Euronext:VGEA
Asset type: ETF
Exchange: Euronext
Currency: EUR

Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR is listed

Listing	Exchange	Country	Currency
LSE:VETA · Home listing	LSE	United Kingdom	GBP
Xetra:VGEA	Xetra	Germany	EUR
Euronext:VGEA · This page	Euronext	France	EUR
SIX Swiss:VETA	SIX Swiss	Switzerland	CHF
BMV:VGEAN	BMV	Mexico	MXN
BIVA:VGEAN	BIVA	Mexico	MXN
Frankfurt:VGEA	Frankfurt	Germany	EUR