Stock listing

LSE:TSCO Tesco PLC Share Price

Home listing (LSE) of Tesco PLC

Follow Tesco PLC into a list and get an email when it puts out news.

Share price · LSE:TSCO

539.00p GBX (pence) +4.00 (+0.7%)

Close on Oct 19, 2026

Since Jul 6, 2026 +17.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
533.40p – 539.48p GBX (pence)Oct 19, 2026
Volume
13.54M sharesOct 19, 2026
Market value
£33.57B GBPAt the close on Oct 19, 2026 · price × 6.23B shares outstanding
Tesco PLC logo
Ticker
LSE:TSCO
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Tesco (LSE:TSCO) Q2 2027 Earnings Call

    Thu, Oct 08, 2026 · 4:00 AM ET

    Watch Transcript

  • Tesco (LSE:TSCO) Q1 2027 Earnings Call

    Thu, Jun 18, 2026 · 4:00 AM ET

    Watch Transcript

  • Tesco (LSE:TSCO) Q4 2026 Earnings Call

    Thu, Apr 16, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 19, 2026

Continuation of Share Buyback Programme

Oct 19, 2026

Director/PDMR Shareholding

Oct 16, 2026

Directorate change

Oct 8, 2026

Tesco PLC Interim Results 2026/27

Oct 8, 2026

Interim Results 2026/27

Oct 8, 2026

Tesco Partners with Vontier to Elevate Forecourt Automation and Integration

Sep 18, 2026

Admission to Trading

Jul 13, 2026

Publication of a Prospectus

Jul 3, 2026

Satisfaction of 2029 ESG Note GHG KPI Condition

Jul 2, 2026

All Tesco PLC news

Financings

  • 3.750 per cent. Notes due 2034

    Jul 13, 2026 · US$570.06M

    Closed: €500M raised

    Closed Jul 13, 2026

Read by 6ix AI from the company's releases

Decks

Tesco PLC on 6ix

News releases
39 in the last 12 months · 96 in all · newest Oct 19, 2026 · oldest 2022
Calls
16 calls with a replay · 16 with a transcript · latest Oct 8, 2026
Decks
74 decks · latest Oct 8, 2026

Where Tesco PLC is listed

ListingExchangeCountryCurrency
LSE:TSCO · Home listing · This pageLSEUnited KingdomGBX
OTC:TSCDYOTCUnited StatesUSD
OTC:TSCDFOTCUnited StatesUSD
Xetra:TCO0XetraGermanyEUR
gettex:TCO0gettexGermanyEUR
Aquis:TSCOLAquisUnited KingdomGBX
Turquoise:TSCOLTurquoiseUnited KingdomGBX
LS Exchange:A2QQMKLS ExchangeGermanyEUR
Tradegate:TCO0TradegateGermanyEUR
Lang & Schwarz:A2QQMKLang & SchwarzGermanyEUR
BMV:TSCONBMVMexicoMXN
Stuttgart:TCO0StuttgartGermanyEUR
Frankfurt:TCO0FrankfurtGermanyEUR
BIVA:TSCONBIVAMexicoMXN
BX Swiss:TCO0BX SwissSwitzerlandCHF
Dusseldorf:TCO0DusseldorfGermanyEUR
Hamburg:TCO0HamburgGermanyEUR
Hanover:TCO0HanoverGermanyEUR
Munich:TCO0MunichGermanyEUR
Dusseldorf:TCO2DusseldorfGermanyEUR
Frankfurt:TCO2FrankfurtGermanyEUR
gettex:TCO2gettexGermanyEUR
Lang & Schwarz:A2QQP1Lang & SchwarzGermanyEUR
LS Exchange:A2QQP1LS ExchangeGermanyEUR
Munich:TCO2MunichGermanyEUR

Log in to ask 6ix AI your own questions about Tesco PLC.