Stock listing

LSE:TPFG Property Franchise Group PLC Share Price

Follow Property Franchise Group PLC into a list and get an email when it puts out news.

Share price · LSE:TPFG

417.50p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026

Past year -25.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
415.00p – 420.00p GBX (pence)Oct 22, 2026
Volume
21,133 sharesOct 22, 2026
Market cap
£266.2M GBPAt the close on Oct 22, 2026 · price × 63.75M shares outstanding
52-week range
349.00p – 546.00p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Property Franchise Group PLC logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:TPFG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
417.50p0.000.0%417.50p420.00p415.00p21,133
417.50p+1.50+0.4%417.50p420.00p415.10p42,086
416.00p+1.00+0.2%415.00p420.00p410.00p125,469
415.00p+2.50+0.6%412.50p417.50p410.00p248,670
412.50p+2.50+0.6%412.50p415.00p411.66p38,758
410.00p-2.50-0.6%412.50p415.00p410.00p130,199
412.50p+1.50+0.4%412.50p415.00p410.00p45,041
411.00p-1.50-0.4%412.50p415.00p410.00p100,833
412.50p+0.50+0.1%412.50p415.00p410.00p34,874
412.00p+2.00+0.5%412.50p415.00p410.00p32,339
410.00p-2.50-0.6%412.50p415.00p410.00p47,219
412.50p-5.00-1.2%417.50p425.00p409.00p238,479
417.50p0.000.0%417.50p420.00p415.00p136,348
417.50p+2.50+0.6%417.50p420.00p415.00p35,942
415.00p+4.00+1.0%415.00p420.00p410.00p230,810
411.00p-3.00-0.7%415.00p420.00p410.00p66,436
414.00p-1.00-0.2%412.50p420.00p409.00p73,602
415.00p+4.00+1.0%410.00p420.00p405.00p187,998
411.00p0.000.0%411.00p417.00p405.20p197,696
411.00p-14.00-3.3%425.00p430.00p410.00p65,895
425.00p-7.50-1.7%432.50p435.00p420.00p52,430
432.50p-5.00-1.1%437.50p440.00p430.00p28,234
437.50p-1.50-0.3%442.50p445.00p435.00p308,061
439.00p-3.50-0.8%442.50p444.68p439.00p46,982
442.50p-0.50-0.1%442.50p445.59p440.00p92,725
443.00p-7.00-1.6%447.50p450.00p440.00p34,579
450.00p0.000.0%450.00p454.98p445.00p89,842
450.00p-5.00-1.1%450.00p455.00p445.00p101,326
455.00p+6.00+1.3%450.00p455.00p445.00p23,806
449.00p0.000.0%449.00p453.00p445.00p362,058
449.00p-1.00-0.2%450.00p455.00p445.00p100,910
450.00p0.000.0%450.00p455.00p445.00p153,782
450.00p0.000.0%447.50p450.00p445.00p83,729
450.00p+2.50+0.6%450.00p455.00p445.00p65,839
447.50p-2.50-0.6%447.50p450.00p445.00p29,673
450.00p+5.00+1.1%447.50p450.00p445.00p22,089
445.00p-5.00-1.1%452.50p455.00p445.00p80,414
450.00p-2.50-0.6%452.50p455.00p450.00p32,892
452.50p-7.50-1.6%457.50p460.00p450.00p43,683
460.00p-2.50-0.5%462.50p465.00p455.00p33,873
462.50p0.000.0%462.50p464.84p460.00p35,193
462.50p+2.50+0.5%460.00p465.00p459.10p76,249
460.00p+2.50+0.5%457.50p465.00p455.00p170,648
457.50p+5.50+1.2%450.00p460.00p443.97p90,098
452.00p+2.00+0.4%450.00p455.00p444.00p44,112
450.00p0.000.0%450.00p455.00p445.00p34,399
450.00p-5.00-1.1%450.00p455.00p445.00p43,803
455.00p+10.00+2.2%445.00p455.00p440.00p155,666
445.00p+5.00+1.1%445.00p450.00p440.00p154,628
440.00p-2.50-0.6%442.50p455.00p440.00p37,502
442.50p0.000.0%442.50p449.35p442.50p125,393
442.50p-2.50-0.6%445.00p450.00p440.00p76,525
445.00p0.000.0%447.50p455.00p441.00p28,213
445.00p-2.50-0.6%450.00p455.00p440.50p158,659
447.50p-7.50-1.6%455.00p455.19p445.00p114,214
455.00p+12.50+2.8%445.00p460.00p443.55p90,487
442.50p-2.50-0.6%447.50p450.00p440.00p117,959
445.00p-2.50-0.6%447.50p450.00p442.00p85,460
447.50p-2.50-0.6%451.00p452.00p445.80p42,509
450.00p-5.00-1.1%455.00p476.47p450.00p150,577
455.00p-21.00-4.4%476.50p478.00p450.00p114,955
476.00p0.000.0%476.00p478.00p474.00p51,191
476.00p-52.00-9.8%475.00p480.00p470.00p154,511
528.00p+54.00+11.4%474.00p528.00p465.55p66,657
474.00p+1.50+0.3%472.50p477.00p472.00p60,320
472.50p+10.00+2.2%465.00p475.00p461.00p371,464
Ticker
LSE:TPFG
Asset type
Stock
Sector
Real estate
Industry
Real estate services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Property Franchise Group (LSE:TPFG) — Results for the six months ended 30 June 2026

    Fri, Sep 11, 2026 · 8:00 AM ET

    Watch Transcript

  • Property Franchise Group (LSE:TPFG) — Final Results for the year ended 31 December 2025 ("FY25")

    Thu, Mar 19, 2026 · 9:30 AM ET

    Watch Transcript

  • Property Franchise Group (LSE:TPFG) — Results for the six months ended 30 June 2025

    Wed, Sep 10, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Strategic investment in Enteka Ai

Oct 7, 2026

Closed 412.50p (-1.2%) on Oct 7, 2026

Change of Registered Office

Sep 9, 2026

Closed 450.00p (0.0%) on Sep 9, 2026

Grant of options

Jun 26, 2026

Closed 485.00p (+0.8%) on Jun 26, 2026

AGM Trading Update

May 28, 2026

Closed 475.00p (-0.5%) on May 28, 2026

Exercise of Options, Awards, PDMR Shareholdings

May 1, 2026

Closed 498.00p (0.0%) on May 1, 2026

Strategic investment in Meridian

Apr 30, 2026

Closed 498.00p (-1.2%) on Apr 30, 2026

FY25 Results (Presentation)

Mar 24, 2026

Closed 425.50p (-3.3%) on Mar 24, 2026

Annual Report 2025 (TPFG FY25 Results Presentation)

Mar 17, 2026

Closed 440.00p (+0.9%) on Mar 18, 2026

FCA Pure Protection Market Study Report

Feb 6, 2026

Closed 494.00p (-0.8%) on Feb 6, 2026

FY25 Trading Update

Jan 29, 2026

Closed 517.00p (+2.2%) on Jan 29, 2026

All Property Franchise Group PLC news

Decks

Property Franchise Group PLC on 6ix

Sector
Real estate
Industry
Real estate services
News releases
15 in the last 12 months · 132 in all · newest Oct 7, 2026 · oldest 2013
Calls
7 calls with a replay · 7 with a transcript · latest Sep 11, 2026
Decks
10 decks · latest March 2026

Log in to ask 6ix AI your own questions about Property Franchise Group PLC.