Stock listing
ASX:AR1 Austral Resources Australia Limited Share Price
Home listing (ASX) of Austral Resources Australia Limited
Follow Austral Resources Australia Limited into a list and get an email when it puts out news.
Share price · ASX:AR1
$0.05 AUD -0.01 (-9.1%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.047 – $0.051 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 6.33M sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $132.7M AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 2.65B shares outstanding
- 52-week range
- $0.043 – $0.16 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $493,753 AUDMedian day 5.31M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AR1 · Home | $0.05 AUD | -0.005 (-9.1%) | 6,331,827 | $0.048 | $0.051 | $0.047 | $0.055 | Delayed 15+ min · 10:53 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AR1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 7,098,838 | |
| $0.06 | 0.00 | 0.0% | $0.061 | $0.061 | $0.059 | 2,660,481 | |
| $0.06 | 0.00 | 0.0% | $0.061 | $0.061 | $0.059 | 2,566,481 | |
| $0.06 | +0.001 | +1.7% | $0.061 | $0.062 | $0.059 | 2,233,315 | |
| $0.059 | 0.00 | 0.0% | $0.06 | $0.061 | $0.059 | 2,825,128 | |
| $0.059 | -0.003 | -4.8% | $0.061 | $0.061 | $0.059 | 3,984,466 | |
| $0.062 | +0.003 | +5.1% | $0.062 | $0.062 | $0.06 | 6,515,384 | |
| $0.059 | 0.00 | 0.0% | $0.06 | $0.06 | $0.058 | 3,803,092 | |
| $0.059 | 0.00 | 0.0% | $0.06 | $0.06 | $0.058 | 6,026,265 | |
| $0.059 | 0.00 | 0.0% | $0.06 | $0.06 | $0.058 | 2,475,475 | |
| $0.059 | -0.001 | -1.7% | $0.062 | $0.062 | $0.059 | 2,748,867 | |
| $0.06 | -0.004 | -6.3% | $0.065 | $0.065 | $0.06 | 4,972,542 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.065 | $0.063 | 3,321,740 | |
| $0.064 | -0.006 | -8.6% | $0.07 | $0.07 | $0.064 | 10,011,122 | |
| $0.07 | -0.001 | -1.4% | $0.071 | $0.071 | $0.068 | 4,684,507 | |
| $0.071 | +0.002 | +2.9% | $0.071 | $0.071 | $0.068 | 2,847,301 | |
| $0.069 | -0.001 | -1.4% | $0.071 | $0.073 | $0.068 | 4,775,865 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.068 | 4,428,584 | |
| $0.075 | +0.004 | +5.6% | $0.072 | $0.075 | $0.07 | 4,953,889 | |
| $0.071 | -0.001 | -1.4% | $0.072 | $0.073 | $0.07 | 2,295,056 | |
| $0.072 | -0.002 | -2.7% | $0.073 | $0.073 | $0.07 | 5,589,901 | |
| $0.074 | -0.004 | -5.1% | $0.077 | $0.077 | $0.073 | 4,968,285 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.074 | 4,066,556 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.075 | 3,865,818 | |
| $0.078 | -0.002 | -2.5% | $0.082 | $0.082 | $0.078 | 6,121,333 | |
| $0.08 | -0.002 | -2.4% | $0.081 | $0.081 | $0.078 | 5,430,961 | |
| $0.082 | -0.004 | -4.7% | $0.083 | $0.083 | $0.08 | 7,836,872 | |
| $0.086 | +0.002 | +2.4% | $0.085 | $0.094 | $0.085 | 17,978,799 | |
| $0.084 | +0.007 | +9.1% | $0.077 | $0.085 | $0.077 | 12,683,619 | |
| $0.077 | +0.002 | +2.7% | $0.077 | $0.077 | $0.074 | 3,306,737 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.078 | $0.073 | 7,284,323 | |
| $0.074 | +0.001 | +1.4% | $0.072 | $0.074 | $0.07 | 2,466,499 | |
| $0.073 | +0.003 | +4.3% | $0.07 | $0.073 | $0.069 | 5,105,519 | |
| $0.07 | -0.002 | -2.8% | $0.071 | $0.072 | $0.07 | 5,044,123 | |
| $0.072 | -0.001 | -1.4% | $0.074 | $0.074 | $0.071 | 4,061,814 | |
| $0.073 | -0.009 | -11.0% | $0.079 | $0.079 | $0.072 | 13,354,203 | |
| $0.082 | +0.001 | +1.2% | $0.081 | $0.082 | $0.077 | 7,112,398 | |
| $0.081 | +0.005 | +6.6% | $0.079 | $0.081 | $0.076 | 9,102,315 | |
| $0.076 | +0.003 | +4.1% | $0.075 | $0.077 | $0.074 | 5,702,279 | |
| $0.073 | -0.007 | -8.8% | $0.08 | $0.081 | $0.073 | 13,130,302 | |
| $0.08 | +0.004 | +5.3% | $0.079 | $0.08 | $0.075 | 11,676,655 | |
| $0.076 | +0.004 | +5.6% | $0.075 | $0.079 | $0.072 | 21,996,141 | |
| $0.072 | +0.002 | +2.9% | $0.07 | $0.072 | $0.067 | 28,102,561 | |
| $0.07 | +0.002 | +2.9% | $0.069 | $0.07 | $0.068 | 3,472,664 | |
| $0.068 | -0.002 | -2.9% | $0.07 | $0.07 | $0.066 | 7,107,649 | |
| $0.07 | -0.001 | -1.4% | $0.072 | $0.073 | $0.068 | 4,342,705 | |
| $0.071 | 0.00 | 0.0% | $0.07 | $0.071 | $0.067 | 7,543,047 | |
| $0.071 | +0.003 | +4.4% | $0.07 | $0.072 | $0.068 | 10,000,344 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.071 | $0.066 | 5,299,415 | |
| $0.067 | -0.003 | -4.3% | $0.072 | $0.072 | $0.067 | 6,742,931 | |
| $0.07 | -0.001 | -1.4% | $0.071 | $0.072 | $0.069 | 5,150,588 | |
| $0.071 | +0.004 | +6.0% | $0.067 | $0.072 | $0.067 | 8,077,927 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.069 | $0.066 | 5,948,553 | |
| $0.068 | +0.001 | +1.5% | $0.066 | $0.068 | $0.065 | 2,383,584 | |
| $0.067 | +0.001 | +1.5% | $0.066 | $0.067 | $0.065 | 2,365,332 | |
| $0.066 | -0.002 | -2.9% | $0.07 | $0.07 | $0.065 | 2,621,481 | |
| $0.068 | -0.002 | -2.9% | $0.072 | $0.074 | $0.067 | 8,697,166 | |
| $0.07 | +0.005 | +7.7% | $0.064 | $0.07 | $0.061 | 11,825,506 | |
| $0.065 | -0.006 | -8.5% | $0.068 | $0.069 | $0.063 | 14,211,488 | |
| $0.071 | -0.001 | -1.4% | $0.07 | $0.071 | $0.07 | 279,363 | |
| $0.072 | +0.004 | +5.9% | $0.067 | $0.075 | $0.067 | 20,795,975 | |
| $0.068 | +0.003 | +4.6% | $0.064 | $0.068 | $0.064 | 8,892,873 | |
| $0.065 | +0.004 | +6.6% | $0.062 | $0.065 | $0.061 | 5,306,037 | |
| $0.061 | +0.003 | +5.2% | $0.06 | $0.062 | $0.058 | 7,714,882 | |
| $0.058 | -0.004 | -6.5% | $0.063 | $0.063 | $0.057 | 11,074,062 |
- Ticker
- ASX:AR1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Austral September 2026 Quarterly Report
Latest deck · Sep 28, 2026
Mining Forum Americas 2026
Conference · 28 slides
Latest news
Cameron River Lights Up with Copper-Gold Hits
Oct 21, 2026
Closed $0.062 (+5.1%) on Oct 22, 2026
McLeod Hill Copper Footprint Expands Beyond 1km
Oct 11, 2026
Closed $0.07 (-1.4%) on Oct 12, 2026
Hammer Acquisition Progresses Following First Court He'
Oct 4, 2026
Closed $0.071 (-1.4%) on Oct 5, 2026
HMX: Results of First Court Hearing & Lodge of Scheme Book
Oct 2, 2026
Closed $0.071 (-1.4%) on Oct 5, 2026
HMX: Austral Resources to Acquire Hammer Metals
Aug 10, 2026
Closed $0.065 (-8.5%) on Aug 11, 2026
Scheme Implementation Deed Executed to Acquire Hammer Metals
Aug 10, 2026
Closed $0.065 (-8.5%) on Aug 11, 2026
HMX: Update Regarding Status of Larvotto Transaction
Aug 9, 2026
Closed $0.071 (-1.4%) on Aug 10, 2026
QIC Invests $15 Million to Advance Rocklands Growth
Aug 6, 2026
Closed $0.072 (+5.9%) on Aug 7, 2026
Binding Proposal to Acquire Hammer Metals
Aug 2, 2026
Closed $0.058 (-6.5%) on Aug 3, 2026
Decks
Mining Forum Americas 2026
Conference · 28 slides · Sep 28, 2026
Bell Potter Unearthed Conference 2026
Conference · 12 slides · Feb 10, 2026
Technical Presentation (January 2026)
Technical · 24 slides · Jan 29, 2026
Investor Presentation (September 2025)
Investor deck · 37 slides · Sep 8, 2025
Austral Resources Australia Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 42 in the last 12 months · 112 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 11 decks · latest Sep 28, 2026
Where Austral Resources Australia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AR1 · Home listing · This page | ASX | Australia | AUD |
| gettex:WJ0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Austral Resources Australia Limited.