Stock listing
TSXV:GLAD Gladiator Metals Corp Stock
Home listing (TSXV) of Gladiator Metals Corp
Follow Gladiator Metals Corp into a list and get an email when it puts out news.
Share price · TSXV:GLAD
$1.85 CAD -0.01 (-0.5%)
Close on Oct 27, 2026
- Day range
- $1.79 – $1.94 CADOct 27, 2026
- Volume
- 113,793 sharesOct 27, 2026
- Market cap
- $196.2M CADAt the close on Oct 27, 2026 · price × 106.1M shares outstanding
- 52-week range
- $0.79 – $3.86 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GLAD · Home | $1.85 CAD | -0.01 (-0.5%) | 113,793 | $1.94 | $1.94 | $1.79 | $1.86 | Close on Oct 27, 2026 |
| OTC:GDTRF | $1.29 USD | -0.02 (-1.5%) | 10,300 | $1.36 | $1.36 | $1.28 | $1.31 | Close on Oct 27, 2026 |
| Frankfurt:ZX7 | €1.07 EUR | -0.09 (-7.8%) | — | €1.15 | €1.15 | €1.07 | €1.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:GLAD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.85 | -0.01 | -0.5% | $1.94 | $1.94 | $1.79 | 113,793 | |
| $1.86 | +0.03 | +1.6% | $1.90 | $1.97 | $1.81 | 33,449 | |
| $1.83 | +0.02 | +1.1% | $1.84 | $1.90 | $1.80 | 25,065 | |
| $1.81 | -0.16 | -8.1% | $1.95 | $1.95 | $1.79 | 25,906 | |
| $1.97 | -0.03 | -1.5% | $2.01 | $2.10 | $1.97 | 16,288 | |
| $2.00 | +0.20 | +11.1% | $1.77 | $2.03 | $1.77 | 48,410 | |
| $1.80 | -0.17 | -8.6% | $1.86 | $1.90 | $1.79 | 63,204 | |
| $1.97 | +0.08 | +4.2% | $1.94 | $1.97 | $1.87 | 62,051 | |
| $1.89 | -0.08 | -4.1% | $1.90 | $1.96 | $1.67 | 102,300 | |
| $1.97 | -0.09 | -4.4% | $2.00 | $2.00 | $1.85 | 70,600 | |
| $2.06 | -0.06 | -2.8% | $2.15 | $2.17 | $2.00 | 61,200 | |
| $2.12 | +0.01 | +0.5% | $2.09 | $2.26 | $2.09 | 41,300 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.20 | $2.09 | 22,300 | |
| $2.11 | -0.17 | -7.5% | $2.27 | $2.27 | $2.10 | 737,600 | |
| $2.28 | -0.11 | -4.6% | $2.44 | $2.44 | $2.28 | 142,300 | |
| $2.39 | -0.01 | -0.4% | $2.40 | $2.42 | $2.36 | 265,100 | |
| $2.40 | +0.23 | +10.6% | $2.21 | $2.47 | $2.11 | 380,000 | |
| $2.17 | -0.125 | -5.4% | $2.13 | $2.29 | $2.09 | 108,800 | |
| $2.295 | -0.015 | -0.6% | $2.30 | $2.36 | $2.27 | 35,300 | |
| $2.31 | -0.06 | -2.5% | $2.37 | $2.38 | $2.31 | 14,500 | |
| $2.37 | -0.03 | -1.2% | $2.40 | $2.40 | $2.20 | 88,500 | |
| $2.40 | -0.12 | -4.8% | $2.55 | $2.55 | $2.36 | 51,700 | |
| $2.52 | +0.12 | +5.0% | $2.41 | $2.53 | $2.38 | 145,900 | |
| $2.40 | +0.03 | +1.3% | $2.38 | $2.40 | $2.31 | 22,800 | |
| $2.37 | +0.03 | +1.3% | $2.34 | $2.47 | $2.32 | 42,900 | |
| $2.34 | -0.03 | -1.3% | $2.31 | $2.34 | $2.26 | 37,700 | |
| $2.37 | -0.03 | -1.2% | $2.41 | $2.47 | $2.27 | 77,200 | |
| $2.40 | +0.14 | +6.2% | $2.27 | $2.41 | $2.27 | 56,200 | |
| $2.26 | -0.14 | -5.8% | $2.38 | $2.40 | $2.25 | 164,600 | |
| $2.40 | -0.02 | -0.8% | $2.43 | $2.55 | $2.36 | 123,800 | |
| $2.42 | -0.16 | -6.2% | $2.50 | $2.50 | $2.31 | 66,900 | |
| $2.58 | +0.07 | +2.8% | $2.50 | $2.62 | $2.50 | 38,900 | |
| $2.51 | -0.17 | -6.3% | $2.59 | $2.63 | $2.46 | 79,600 | |
| $2.68 | -0.10 | -3.6% | $2.76 | $2.80 | $2.65 | 239,000 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.85 | $2.70 | 36,800 | |
| $2.78 | +0.02 | +0.7% | $2.87 | $2.87 | $2.78 | 31,900 | |
| $2.76 | -0.02 | -0.7% | $2.81 | $2.81 | $2.70 | 73,100 | |
| $2.78 | -0.04 | -1.4% | $2.85 | $2.86 | $2.675 | 98,600 | |
| $2.82 | -0.09 | -3.1% | $2.87 | $3.00 | $2.80 | 65,100 | |
| $2.91 | +0.14 | +5.1% | $2.81 | $2.95 | $2.79 | 66,200 | |
| $2.77 | -0.16 | -5.5% | $2.91 | $2.92 | $2.74 | 217,400 | |
| $2.93 | +0.06 | +2.1% | $2.92 | $2.99 | $2.87 | 53,300 | |
| $2.87 | -0.23 | -7.4% | $3.09 | $3.09 | $2.87 | 68,100 | |
| $3.10 | +0.23 | +8.0% | $2.88 | $3.24 | $2.87 | 113,700 | |
| $2.87 | -0.08 | -2.7% | $2.96 | $2.96 | $2.83 | 64,000 | |
| $2.95 | +0.16 | +5.7% | $2.76 | $2.95 | $2.76 | 52,000 | |
| $2.79 | -0.04 | -1.4% | $2.78 | $2.83 | $2.71 | 77,400 | |
| $2.83 | +0.09 | +3.3% | $2.80 | $2.92 | $2.80 | 66,600 | |
| $2.74 | -0.15 | -5.2% | $2.85 | $2.89 | $2.65 | 38,600 | |
| $2.89 | +0.04 | +1.4% | $2.76 | $2.96 | $2.76 | 51,900 | |
| $2.85 | +0.08 | +2.9% | $2.79 | $2.90 | $2.70 | 202,900 | |
| $2.77 | -0.33 | -10.6% | $3.10 | $3.13 | $2.76 | 175,400 | |
| $3.10 | -0.20 | -6.1% | $3.30 | $3.35 | $3.10 | 212,400 | |
| $3.30 | -0.04 | -1.2% | $3.27 | $3.33 | $3.23 | 239,000 | |
| $3.34 | +0.08 | +2.5% | $3.25 | $3.37 | $3.20 | 59,100 | |
| $3.26 | +0.01 | +0.3% | $3.30 | $3.34 | $3.25 | 157,200 | |
| $3.25 | +0.10 | +3.2% | $3.08 | $3.36 | $3.01 | 256,800 | |
| $3.15 | +0.39 | +14.1% | $2.90 | $3.15 | $2.85 | 291,600 | |
| $2.76 | +0.08 | +3.0% | $2.68 | $2.87 | $2.68 | 171,300 | |
| $2.68 | -0.12 | -4.3% | $2.70 | $2.80 | $2.60 | 151,400 | |
| $2.80 | -0.08 | -2.8% | $2.77 | $3.00 | $2.73 | 56,300 | |
| $2.88 | +0.31 | +12.1% | $2.55 | $2.92 | $2.53 | 239,800 | |
| $2.57 | -0.28 | -9.8% | $2.83 | $2.83 | $2.57 | 307,500 | |
| $2.85 | -0.09 | -3.1% | $2.93 | $2.98 | $2.73 | 428,000 |
- Ticker
- TSXV:GLAD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Gladiator Has Commenced Drilling at Best Chance & Grafter, Fifth Rig Mobilized
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 12 slides
Latest news
Gladiator Has Commenced Drilling at Best Chance & Grafter, Fifth Rig Mobilized
Oct 20, 2026
Closed $2.00 (+11.1%) on Oct 20, 2026
Gladiator Metals Intersects 24.0m @ 2.37% Cu Including 13.1m @ 3.89% Cu from 8m at Cowley, Extending High-Grade Copper Mineralization to Surface
Sep 28, 2026
Closed $2.37 (-1.2%) on Sep 28, 2026
Canadian Listed Companies Have New, Cost-effective International Dual Listing Opportunity
Sep 23, 2026
Closed $2.40 (+1.3%) on Sep 23, 2026
Gladiator Metals Intersects 21.2m @ 3.07% Cu + 1.19 g/t Au at Cub East, Expanding High-Impact Discovery
Sep 15, 2026
Closed $2.40 (-0.8%) on Sep 15, 2026
Gladiator Receives Conditional Approval to List on NSX
Sep 1, 2026
Closed $2.82 (-3.1%) on Sep 1, 2026
Gladiator Intersects 40.0m @ 1.98% Cu, 0.31 g/t Au, 13.29 g/t Ag & 920 ppm Mo Adding Broad High-Grade Copper and Molybdenum at Cowley
Aug 19, 2026
Closed $2.83 (+3.3%) on Aug 19, 2026
Gladiator Announces Intention to List on NSX in Australia
Aug 10, 2026
Closed $3.30 (-1.2%) on Aug 11, 2026
Gladiator Metals Intersects 32.0m @ 1.36% Cu + 0.63 g/t Au Including 18.0m @ 2.12% Cu + 1.06 g/t Au Extending High-Grade Continuity at Cub East
Jul 22, 2026
Closed $3.05 (-1.3%) on Jul 22, 2026
Gladiator Announces Closing of Institutional C$35M Private Placement
Jul 15, 2026
Closed $2.95 (-7.5%) on Jul 16, 2026
Gladiator Announces BlackRock Led C$35M Fully Allocated Institutional Private Placement
Jun 22, 2026
Closed $3.59 (+8.5%) on Jun 22, 2026
Financings
Private placement of charity Flow-Through common shares and Non-Flow-Through common shares
Jul 15, 2026 · US$24.94M
Closed: C$35.04M raised
Buyers: BlackRock
Use of proceeds: Accelerate 2026 and 2027 exploration at the Whitehorse Copper Project and for corporate and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 12 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 12 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 11 slides · Jun 4, 2026
Gladiator Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 20 in the last 12 months · 89 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 3 decks · latest October 2026
Where Gladiator Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GLAD · Home listing · This page | TSXV | Canada | CAD |
| OTC:GDTRF | OTC | United States | USD |
| Cboe Canada:GLAD | Cboe Canada | Canada | CAD |
| gettex:ZX7 | gettex | Germany | EUR |
| LS Exchange:A3D6HK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D6HK | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZX7 | Frankfurt | Germany | EUR |
| Hamburg:ZX7 | Hamburg | Germany | EUR |
| Munich:ZX7 | Munich | Germany | EUR |
| Stuttgart:ZX7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gladiator Metals Corp.