Stock listing
ASX:TTT Titomic Ltd Share Price
Home listing (ASX) of Titomic Ltd
Follow Titomic Ltd into a list and get an email when it puts out news.
Share price · ASX:TTT
$0.105 AUD +0.015 (+16.7%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.090 – $0.110 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Volume
- 2.72M sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Market cap
- $187.6M AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · price × 1.79B shares outstanding
- 52-week range
- $0.090 – $0.320 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $314,441 AUDMedian day 1.38M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TTT · Home | $0.105 AUD | +0.015 (+16.7%) | 2,718,001 | $0.090 | $0.110 | $0.090 | $0.090 | Delayed 15+ min · 10:52 AM GMT+11, Nov 2, 2026 |
| Frankfurt:T04 | €0.061 EUR | -0.003 (-4.7%) | — | €0.061 | €0.061 | €0.061 | €0.064 | Close on Oct 30, 2026 |
| OTC:TITMF | $0.11 USD | — | 5,000 | $0.11 | $0.11 | $0.11 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TTT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.090 | -0.015 | -14.3% | $0.110 | $0.110 | $0.090 | 5,127,692 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.100 | 1,170,245 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.100 | 824,826 | |
| $0.105 | +0.007 | +7.1% | $0.099 | $0.110 | $0.097 | 2,444,018 | |
| $0.098 | +0.002 | +2.1% | $0.096 | $0.105 | $0.093 | 2,820,167 | |
| $0.096 | -0.014 | -12.7% | $0.115 | $0.115 | $0.095 | 7,884,132 | |
| $0.110 | -0.020 | -15.4% | $0.135 | $0.135 | $0.110 | 5,053,407 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.120 | 1,866,836 | |
| $0.125 | +0.010 | +8.7% | $0.115 | $0.130 | $0.110 | 2,987,545 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 2,830,853 | |
| $0.120 | +0.015 | +14.3% | $0.105 | $0.120 | $0.105 | 4,652,844 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.115 | $0.100 | 5,855,778 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 1,602,101 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 1,331,132 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.115 | $0.105 | 1,067,008 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 802,955 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.123 | $0.110 | 1,203,192 | |
| $0.120 | +0.020 | +20.0% | $0.105 | $0.125 | $0.098 | 9,993,307 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 574,089 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.100 | 1,477,550 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.120 | $0.100 | 8,093,026 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.105 | 1,382,485 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.100 | 5,177,068 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 5,497,867 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 2,975,723 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 510,318 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.120 | 2,098,610 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.125 | 1,553,527 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 947,334 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 1,280,584 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 193,747 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.128 | $0.120 | 1,502,167 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 661,125 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 3,198,624 | |
| $0.120 | +0.005 | +4.3% | $0.130 | $0.130 | $0.118 | 6,882,204 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 1,182,480 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.115 | 3,710,453 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 1,384,336 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.133 | $0.120 | 7,092,300 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.135 | $0.130 | 1,211,640 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 3,081,229 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 5,016,920 | |
| $0.130 | -0.040 | -23.5% | $0.135 | $0.145 | $0.125 | 10,811,517 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.163 | 423,658 | |
| $0.165 | +0.003 | +1.5% | $0.160 | $0.165 | $0.160 | 28,454 | |
| $0.163 | +0.003 | +1.6% | $0.160 | $0.165 | $0.160 | 317,006 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 577,336 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.160 | 180,947 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 142,445 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.160 | 700,812 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.160 | 1,602,115 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 134,296 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.180 | $0.165 | 1,552,560 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.168 | $0.165 | 307,993 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 109,890 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 403,818 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.165 | 3,492,640 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 101,682 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 890,569 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.170 | 9,863,280 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.175 | 2,908,773 | |
| $0.180 | +0.005 | +2.9% | $0.170 | $0.180 | $0.170 | 578,211 | |
| $0.175 | +0.010 | +6.1% | $0.165 | $0.175 | $0.160 | 1,133,379 |
- Ticker
- ASX:TTT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Sep 28, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 19 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.105 (-4.5%) on Oct 29, 2026
EXIM Lends USD 10.3M to Titomic USA, Inc.
Oct 21, 2026
Closed $0.11 (-15.4%) on Oct 22, 2026
Re-structuring targets A$3.0 million in annualized savings
Oct 14, 2026
Closed $0.105 (+5.0%) on Oct 15, 2026
Titomic Enters Full-Rate Production in Semiconductor Sector
Oct 7, 2026
Closed $0.115 (-4.2%) on Oct 8, 2026
Titomic awarded US$5.0 million U.S. defense contract for next-generation cold spray system
Sep 14, 2026
Closed $0.12 (0.0%) on Sep 15, 2026
Titomic awarded US$5.0 million U.S. defense contract
Sep 13, 2026
Closed $0.12 (+4.3%) on Sep 14, 2026
A$16.5M Placement Secured to Accelerate Growth
Sep 1, 2026
Closed $0.13 (-23.5%) on Sep 2, 2026
Titomic USA, Inc. Celebrates One Year of Operations, Marking Significant Growth and Expansion in Advanced Manufacturing
Jun 10, 2026
Closed $0.215 (-4.4%) on Jun 11, 2026
Titomic Receives Purchase Order from Lufthansa Technik AG
May 17, 2026
Closed $0.23 (-2.1%) on May 18, 2026
Titomic Enters Scheme to Redomicile to the United States
May 12, 2026
Closed $0.24 (0.0%) on May 13, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 19 slides · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 2, 2026
Investor Day (March 2026)
Investor day · 45 slides · Mar 12, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 27 slides · Nov 25, 2025
Titomic Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 22 in the last 12 months · 258 in all · newest Oct 28, 2026 · oldest 2017
- Decks
- 33 decks · latest Sep 28, 2026
Where Titomic Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TTT · Home listing · This page | ASX | Australia | AUD |
| Tradegate:T04 | Tradegate | Germany | EUR |
| Frankfurt:T04 | Frankfurt | Germany | EUR |
| OTC:TITMF | OTC | United States | USD |
| Dusseldorf:T04 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Titomic Ltd.