Stock listing

LSE:SUN Surgical Innovations Group plc Share Price

Follow Surgical Innovations Group plc into a list and get an email when it puts out news.

Share price · LSE:SUN

0.325p GBX (pence) -0.025 (-7.1%)

Close on Nov 3, 2026

Past year -43.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.310p – 0.350p GBX (pence)Nov 3, 2026
Volume
9,246 sharesNov 3, 2026
Market cap
£3.03M GBPAt the close on Nov 3, 2026 · price × 932.8M shares outstanding
52-week range
0.306p – 0.600p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£2,462 GBPMedian day 34,331 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Surgical Innovations Group plc logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SUN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.325p-0.025-7.1%0.325p0.350p0.310p9,246
0.350p-0.050-12.5%0.352p0.352p0.306p3,717,074
0.400p0.0000.0%0.400p0.400p0.350p18,472
0.400p0.0000.0%0.400p0.450p0.350p34,871
0.400p0.0000.0%0.400p0.450p0.350p34,871
0.400p0.0000.0%0.400p0.450p0.350p34,871
0.400p0.0000.0%0.400p0.400p0.400p34,871
0.400p0.0000.0%0.400p0.400p0.356p5,000
0.400p0.0000.0%0.400p0.400p0.400p0
0.400p0.0000.0%0.400p0.400p0.356p5,000
0.400p0.0000.0%0.400p0.400p0.400p0
0.400p0.0000.0%0.400p0.400p0.399p2,506
0.400p0.0000.0%0.400p0.400p0.350p57,500
0.400p0.0000.0%0.400p0.400p0.400p0
0.400p0.0000.0%0.400p0.400p0.356p10,000
0.400p0.0000.0%0.400p0.400p0.399p10,000
0.400p0.0000.0%0.400p0.450p0.356p1,105,745
0.400p0.0000.0%0.400p0.400p0.400p0
0.400p0.0000.0%0.400p0.450p0.350p598,452
0.400p0.0000.0%0.400p0.400p0.367p1,965,000
0.400p0.0000.0%0.400p0.450p0.350p839,275
0.400p0.0000.0%0.400p0.450p0.366p1,030,089
0.400p0.0000.0%0.400p0.450p0.366p149,436
0.400p0.0000.0%0.400p0.450p0.365p48,274
0.400p0.0000.0%0.400p0.450p0.350p2,852,685
0.400p-0.025-5.9%0.425p0.450p0.350p11,407,441
0.425p0.0000.0%0.425p0.450p0.414p975,288
0.425p0.0000.0%0.425p0.425p0.400p1,006,233
0.425p0.0000.0%0.425p0.425p0.425p0
0.425p0.0000.0%0.425p0.425p0.401p150,230
0.425p0.0000.0%0.425p0.425p0.400p6,871
0.425p0.0000.0%0.425p0.450p0.400p11,307
0.425p0.0000.0%0.425p0.450p0.419p49,181
0.425p0.0000.0%0.425p0.425p0.425p0
0.425p0.0000.0%0.425p0.425p0.401p14,463
0.425p0.0000.0%0.425p0.450p0.425p472
0.425p0.0000.0%0.425p0.450p0.420p46,053
0.425p0.0000.0%0.425p0.425p0.402p30,246
0.425p0.0000.0%0.425p0.450p0.401p35,580
0.425p0.0000.0%0.425p0.425p0.401p200
0.425p0.0000.0%0.425p0.425p0.401p79,730
0.425p0.0000.0%0.425p0.450p0.401p66,898
0.425p0.0000.0%0.425p0.425p0.401p17,485
0.425p0.0000.0%0.425p0.425p0.400p6,215
0.425p0.0000.0%0.425p0.450p0.425p6,215
0.425p0.0000.0%0.425p0.425p0.401p8
0.425p0.0000.0%0.425p0.425p0.402p15,000
0.425p0.0000.0%0.425p0.450p0.401p305,000
0.425p0.0000.0%0.425p0.425p0.425p0
0.425p0.0000.0%0.425p0.425p0.425p0
0.425p0.0000.0%0.425p0.425p0.400p2,003,050
0.425p0.0000.0%0.425p0.450p0.425p33,790
0.425p0.0000.0%0.425p0.429p0.400p877,169
0.425p0.0000.0%0.425p0.437p0.425p1,068
0.425p0.0000.0%0.425p0.438p0.400p572,962
0.425p0.0000.0%0.425p0.438p0.410p157,142
0.425p0.0000.0%0.425p0.425p0.425p0
0.425p0.0000.0%0.425p0.450p0.400p3,139
0.425p0.0000.0%0.425p0.445p0.400p6,350,000
0.425p-0.075-15.0%0.500p0.500p0.400p2,317,560
0.500p0.0000.0%0.500p0.550p0.450p21,363
0.500p0.0000.0%0.500p0.500p0.450p150,000
0.500p0.0000.0%0.500p0.500p0.452p500
0.500p0.0000.0%0.500p0.500p0.450p25,000
0.500p0.0000.0%0.500p0.550p0.450p312,032
0.500p0.0000.0%0.500p0.550p0.450p313,689
Ticker
LSE:SUN
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Surgical Innovations Group (LSE:SUN) — Interim results for the six months ended 30 June 2026

    Wed, Sep 30, 2026 · 9:15 AM ET

    Watch Transcript

  • Surgical Innovations Group (LSE:SUN) — Full Year Results

    Tue, Apr 21, 2026 · 6:00 AM ET

    Watch Transcript

  • Surgical Innovations Group (LSE:SUN) — Interim results for the six months ended 30 June 2025

    Mon, Sep 29, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Half-year Report

Sep 30, 2026

Closed 0.40p (0.0%) on Sep 30, 2026

Elemental secures MIS3 Framework

Jul 7, 2026

Closed 0.50p (0.0%) on Jul 7, 2026

Director appointment

Jun 15, 2026

Closed 0.475p (0.0%) on Jun 15, 2026

Final Results

Apr 21, 2026

Closed 0.45p (0.0%) on Apr 21, 2026

Notice of Results and Investor Presentation

Apr 9, 2026

Closed 0.45p (0.0%) on Apr 9, 2026

Chief Financial Officer update

Jan 8, 2026

Closed 0.45p (0.0%) on Jan 8, 2026

Trading Update

Dec 18, 2025

Closed 0.45p (-18.2%) on Dec 18, 2025

New LTIP & Grant of Options

Nov 28, 2025

Closed 0.575p (0.0%) on Nov 28, 2025

Board Changes

Sep 29, 2025

Notice of Results

Sep 17, 2025

All Surgical Innovations Group plc news

Decks

Surgical Innovations Group plc on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
8 in the last 12 months · 173 in all · newest Sep 30, 2026 · oldest 1999
Calls
13 calls with a replay · 13 with a transcript · latest Sep 30, 2026
Decks
13 decks · latest 2025

Log in to ask 6ix AI your own questions about Surgical Innovations Group plc.