Stock listing
LSE:SUJP iShares MSCI Japan SRI UCITS ETF Accum USD Share Price
UK listing (LSE) of iShares MSCI Japan SRI UCITS ETF Accum USD · home listing Euronext:SUJP
Follow iShares MSCI Japan SRI UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:SUJP
$9.89 USD +0.06 (+0.6%)
Close on Oct 21, 2026
- Day range
- $9.85 – $9.91 USDOct 21, 2026
- Volume
- 15,884 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SUJP · Home | €8.803 EUR | +0.048 (+0.5%) | 2,136 | €8.78 | €8.834 | €8.774 | €8.755 | Close on Oct 21, 2026 |
| LSE:SUJA | 737.00p GBX (pence) | +2.50 (+0.3%) | 16,421 | 738.00p | 741.00p | 733.96p | 734.50p | Close on Oct 21, 2026 |
| LSE:SUJP | $9.894 USD | +0.056 (+0.6%) | 15,884 | $9.878 | $9.905 | $9.85 | $9.838 | Close on Oct 21, 2026 |
| Xetra:SXR6 | €8.815 EUR | +0.069 (+0.8%) | 35,984 | €8.78 | €8.832 | €8.777 | €8.746 | Close on Oct 21, 2026 |
| Frankfurt:SXR6 | €8.791 EUR | +0.028 (+0.3%) | — | €8.776 | €8.833 | €8.736 | €8.763 | Close on Oct 21, 2026 |
- Ticker
- LSE:SUJP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
iShares MSCI Japan SRI UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Japan SRI UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SUJP · Home listing | Euronext | Netherlands | EUR |
| LSE:SUJA | LSE | United Kingdom | GBX |
| LSE:SUJP · This page | LSE | United Kingdom | USD |
| Xetra:SXR6 | Xetra | Germany | EUR |
| Euronext:SUJP-ETFP | Euronext | France | EUR |
| SIX Swiss:SUJP.USD | SIX Swiss | Switzerland | USD |
| BMV:SUJPN | BMV | Mexico | MXN |
| AQUIS:SUJA.GB | AQUIS | United Kingdom | GBX |
| BIVA:SUJPN | BIVA | Mexico | MXN |
| Frankfurt:SXR6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Japan SRI UCITS ETF Accum USD.