Stock listing
BMV:SUJPN iShares MSCI Japan SRI UCITS ETF Accum USD Acciones
Mexican listing (BMV) of iShares MSCI Japan SRI UCITS ETF Accum USD · home listing Euronext:SUJP
Follow iShares MSCI Japan SRI UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:SUJP
€8.80 EUR +0.05 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SUJP · Data provided by Twelve Data
- Day range
- €8.77 – €8.83 EUROct 21, 2026
- Volume
- 2,136 sharesOct 21, 2026
- 52-week range
- €6.69 – €8.83 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SUJP · Home | €8.803 EUR | +0.048 (+0.5%) | 2,136 | €8.78 | €8.834 | €8.774 | €8.755 | Close on Oct 21, 2026 |
| LSE:SUJA | 737.00p GBX (pence) | +2.50 (+0.3%) | 16,421 | 738.00p | 741.00p | 733.96p | 734.50p | Close on Oct 21, 2026 |
| LSE:SUJP | $9.894 USD | +0.056 (+0.6%) | 15,884 | $9.878 | $9.905 | $9.85 | $9.838 | Close on Oct 21, 2026 |
| Xetra:SXR6 | €8.815 EUR | +0.069 (+0.8%) | 35,984 | €8.78 | €8.832 | €8.777 | €8.746 | Close on Oct 21, 2026 |
| Frankfurt:SXR6 | €8.791 EUR | +0.028 (+0.3%) | — | €8.776 | €8.833 | €8.736 | €8.763 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:SUJP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.803 | +0.048 | +0.5% | €8.78 | €8.834 | €8.774 | 2,136 | |
| €8.755 | +0.017 | +0.2% | €8.702 | €8.785 | €8.702 | 14,246 | |
| €8.738 | -0.009 | -0.1% | €8.765 | €8.77 | €8.738 | 8,473 | |
| €8.747 | +0.106 | +1.2% | €8.756 | €8.785 | €8.747 | 196,945 | |
| €8.641 | -0.038 | -0.4% | €8.611 | €8.657 | €8.605 | 25,977 | |
| €8.679 | +0.005 | +0.1% | €8.689 | €8.701 | €8.668 | 25,034 | |
| €8.674 | -0.016 | -0.2% | €8.706 | €8.721 | €8.674 | 120,129 | |
| €8.69 | +0.028 | +0.3% | €8.664 | €8.702 | €8.663 | 14,039 | |
| €8.662 | +0.12 | +1.4% | €8.639 | €8.664 | €8.639 | 29,398 | |
| €8.542 | -0.002 | 0.0% | €8.55 | €8.576 | €8.542 | 33,654 | |
| €8.544 | -0.031 | -0.4% | €8.548 | €8.548 | €8.53 | 1,689 | |
| €8.575 | +0.013 | +0.2% | €8.59 | €8.60 | €8.568 | 8,778 | |
| €8.562 | +0.081 | +1.0% | €8.595 | €8.595 | €8.549 | 24,809 | |
| €8.481 | +0.028 | +0.3% | €8.461 | €8.534 | €8.461 | 19,654 | |
| €8.453 | -0.003 | 0.0% | €8.409 | €8.453 | €8.405 | 18,262 | |
| €8.456 | +0.118 | +1.4% | €8.461 | €8.493 | €8.45 | 78,770 | |
| €8.338 | 0.00 | 0.0% | €8.338 | €8.338 | €8.338 | 7,985 | |
| €8.338 | -0.028 | -0.3% | €8.344 | €8.361 | €8.338 | 7,984 | |
| €8.366 | +0.129 | +1.6% | €8.363 | €8.368 | €8.363 | 5,600 | |
| €8.237 | -0.159 | -1.9% | €8.261 | €8.265 | €8.237 | 7,283 | |
| €8.396 | -0.035 | -0.4% | €8.414 | €8.416 | €8.394 | 9,320 | |
| €8.431 | +0.05 | +0.6% | €8.388 | €8.443 | €8.388 | 2,243 | |
| €8.381 | +0.033 | +0.4% | €8.351 | €8.381 | €8.351 | 26,738 | |
| €8.348 | -0.135 | -1.6% | €8.328 | €8.348 | €8.307 | 4,442 | |
| €8.483 | +0.075 | +0.9% | €8.485 | €8.52 | €8.483 | 296 | |
| €8.408 | +0.106 | +1.3% | €8.343 | €8.421 | €8.327 | 91,220 | |
| €8.302 | -0.107 | -1.3% | €8.282 | €8.337 | €8.261 | 19,519 | |
| €8.409 | +0.134 | +1.6% | €8.38 | €8.421 | €8.38 | 26,500 | |
| €8.275 | +0.156 | +1.9% | €8.192 | €8.279 | €8.183 | 25,902 | |
| €8.119 | +0.004 | 0.0% | €8.192 | €8.192 | €8.114 | 4,379 | |
| €8.115 | -0.112 | -1.4% | €8.166 | €8.166 | €8.115 | 10 | |
| €8.227 | -0.041 | -0.5% | €8.256 | €8.256 | €8.227 | 325 | |
| €8.268 | -0.047 | -0.6% | €8.296 | €8.296 | €8.268 | 11,934 | |
| €8.315 | -0.007 | -0.1% | €8.263 | €8.315 | €8.263 | 9,063 | |
| €8.322 | +0.158 | +1.9% | €8.261 | €8.322 | €8.241 | 18,223 | |
| €8.164 | -0.009 | -0.1% | €8.132 | €8.164 | €8.131 | 10,506 | |
| €8.173 | -0.006 | -0.1% | €8.235 | €8.243 | €8.135 | 7,423 | |
| €8.179 | -0.044 | -0.5% | €8.239 | €8.239 | €8.179 | 5,341 | |
| €8.223 | +0.16 | +2.0% | €8.215 | €8.223 | €8.212 | 5,444 | |
| €8.063 | +0.027 | +0.3% | €8.069 | €8.069 | €8.056 | 6,998 | |
| €8.036 | 0.00 | 0.0% | €8.036 | €8.036 | €8.036 | 2,621 | |
| €8.036 | +0.037 | +0.5% | €8.03 | €8.054 | €8.03 | 2,620 | |
| €7.999 | +0.049 | +0.6% | €7.988 | €7.999 | €7.988 | 251 | |
| €7.95 | +0.013 | +0.2% | €7.952 | €7.956 | €7.95 | 28 | |
| €7.937 | +0.001 | 0.0% | €7.949 | €7.949 | €7.896 | 4,774 | |
| €7.936 | -0.028 | -0.4% | €7.907 | €7.954 | €7.901 | 23,314 | |
| €7.964 | -0.206 | -2.5% | €7.967 | €7.967 | €7.964 | 252 | |
| €8.17 | -0.129 | -1.6% | €8.152 | €8.17 | €8.126 | 1,561 | |
| €8.299 | +0.002 | 0.0% | €8.293 | €8.299 | €8.293 | 242 | |
| €8.297 | -0.001 | 0.0% | €8.301 | €8.318 | €8.297 | 5,061 | |
| €8.298 | +0.065 | +0.8% | €8.257 | €8.307 | €8.254 | 26,147 | |
| €8.233 | +0.012 | +0.1% | €8.251 | €8.278 | €8.233 | 33,848 | |
| €8.221 | -0.012 | -0.1% | €8.252 | €8.259 | €8.218 | 3,575 | |
| €8.233 | +0.174 | +2.2% | €8.159 | €8.233 | €8.146 | 108,310 | |
| €8.059 | +0.07 | +0.9% | €8.038 | €8.062 | €8.022 | 3,702 | |
| €7.989 | +0.103 | +1.3% | €8.028 | €8.028 | €7.989 | 1,340 | |
| €7.886 | +0.008 | +0.1% | €7.878 | €7.886 | €7.848 | 10,166 | |
| €7.878 | +0.032 | +0.4% | €7.922 | €7.94 | €7.829 | 66,527 | |
| €7.846 | -0.222 | -2.8% | €7.934 | €7.934 | €7.846 | 16,986 | |
| €8.068 | +0.141 | +1.8% | €7.896 | €8.077 | €7.896 | 66,694 | |
| €7.927 | +0.037 | +0.5% | €7.938 | €7.938 | €7.923 | 11,939 | |
| €7.89 | -0.015 | -0.2% | €7.864 | €7.89 | €7.847 | 13,620 | |
| €7.905 | +0.126 | +1.6% | €7.935 | €7.948 | €7.905 | 6,018 | |
| €7.779 | +0.124 | +1.6% | €7.756 | €7.779 | €7.745 | 9,709 | |
| €7.655 | -0.113 | -1.5% | €7.746 | €7.746 | €7.655 | 7,220 | |
| €7.768 | -0.027 | -0.3% | €7.767 | €7.779 | €7.746 | 733 | |
| €7.795 | 0.00 | 0.0% | €7.795 | €7.795 | €7.795 | 8,352 |
- Ticker
- BMV:SUJP/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares MSCI Japan SRI UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Japan SRI UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SUJP · Home listing | Euronext | Netherlands | EUR |
| LSE:SUJA | LSE | United Kingdom | GBX |
| LSE:SUJP | LSE | United Kingdom | USD |
| Xetra:SXR6 | Xetra | Germany | EUR |
| Euronext:SUJP-ETFP | Euronext | France | EUR |
| SIX Swiss:SUJP.USD | SIX Swiss | Switzerland | USD |
| BMV:SUJPN · This page | BMV | Mexico | MXN |
| AQUIS:SUJA.GB | AQUIS | United Kingdom | GBX |
| BIVA:SUJPN | BIVA | Mexico | MXN |
| Frankfurt:SXR6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Japan SRI UCITS ETF Accum USD.