Stock listing

Euronext:SUJP iShares MSCI Japan SRI UCITS ETF Accum USD Aandeel

Home listing (Euronext) of iShares MSCI Japan SRI UCITS ETF Accum USD

Follow iShares MSCI Japan SRI UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · EURONEXT:SUJP

€8.76 EUR +0.02 (+0.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +26.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €8.70 – €8.79 EUROct 20, 2026
Volume: 14,246 sharesOct 20, 2026
52-week range: €6.69 – €8.79 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SUJP · Home	€8.755 EUR	+0.017 (+0.2%)	14,246	€8.732	€8.785	€8.702	€8.738	Close on Oct 20, 2026
LSE:SUJA	734.50p GBX (pence)	-0.75 (-0.1%)	15,729	735.25p	738.00p	730.75p	735.25p	Close on Oct 20, 2026
LSE:SUJP	$9.838 USD	+0.053 (+0.5%)	377	$9.82	$9.838	$9.79	$9.785	Close on Oct 20, 2026
Xetra:SXR6	€8.746 EUR	-0.013 (-0.1%)	11,797	€8.763	€8.765	€8.717	€8.759	Close on Oct 19, 2026
Frankfurt:SXR6	€8.763 EUR	+0.073 (+0.8%)	—	€8.712	€8.763	€8.69	€8.69	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SUJP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€8.755	+0.017	+0.2%	€8.732	€8.785	€8.702	14,246
Mon, Oct 19	€8.738	-0.009	-0.1%	€8.765	€8.77	€8.738	8,473
Fri, Oct 16	€8.747	+0.106	+1.2%	€8.756	€8.785	€8.747	196,945
Thu, Oct 15	€8.641	-0.038	-0.4%	€8.611	€8.657	€8.605	25,977
Wed, Oct 14	€8.679	+0.005	+0.1%	€8.689	€8.701	€8.668	25,034
Tue, Oct 13	€8.674	-0.016	-0.2%	€8.706	€8.721	€8.674	120,129
Mon, Oct 12	€8.69	+0.028	+0.3%	€8.664	€8.702	€8.663	14,039
Fri, Oct 9	€8.662	+0.12	+1.4%	€8.639	€8.664	€8.639	29,398
Thu, Oct 8	€8.542	-0.002	0.0%	€8.55	€8.576	€8.542	33,654
Wed, Oct 7	€8.544	-0.031	-0.4%	€8.548	€8.548	€8.53	1,689
Tue, Oct 6	€8.575	+0.013	+0.2%	€8.59	€8.60	€8.568	8,778
Mon, Oct 5	€8.562	+0.081	+1.0%	€8.595	€8.595	€8.549	24,809
Fri, Oct 2	€8.481	+0.028	+0.3%	€8.461	€8.534	€8.461	19,654
Thu, Oct 1	€8.453	-0.003	0.0%	€8.409	€8.453	€8.405	18,262
Wed, Sep 30	€8.456	+0.118	+1.4%	€8.461	€8.493	€8.45	78,770
Tue, Sep 29	€8.338	0.00	0.0%	€8.338	€8.338	€8.338	7,985
Mon, Sep 28	€8.338	-0.028	-0.3%	€8.344	€8.361	€8.338	7,984
Fri, Sep 25	€8.366	+0.129	+1.6%	€8.363	€8.368	€8.363	5,600
Thu, Sep 24	€8.237	-0.159	-1.9%	€8.261	€8.265	€8.237	7,283
Wed, Sep 23	€8.396	-0.035	-0.4%	€8.414	€8.416	€8.394	9,320
Tue, Sep 22	€8.431	+0.05	+0.6%	€8.388	€8.443	€8.388	2,243
Mon, Sep 21	€8.381	+0.033	+0.4%	€8.351	€8.381	€8.351	26,738
Fri, Sep 18	€8.348	-0.135	-1.6%	€8.328	€8.348	€8.307	4,442
Thu, Sep 17	€8.483	+0.075	+0.9%	€8.485	€8.52	€8.483	296
Wed, Sep 16	€8.408	+0.106	+1.3%	€8.343	€8.421	€8.327	91,220
Tue, Sep 15	€8.302	-0.107	-1.3%	€8.282	€8.337	€8.261	19,519
Mon, Sep 14	€8.409	+0.134	+1.6%	€8.38	€8.421	€8.38	26,500
Fri, Sep 11	€8.275	+0.156	+1.9%	€8.192	€8.279	€8.183	25,902
Thu, Sep 10	€8.119	+0.004	0.0%	€8.192	€8.192	€8.114	4,379
Wed, Sep 9	€8.115	-0.112	-1.4%	€8.166	€8.166	€8.115	10
Tue, Sep 8	€8.227	-0.041	-0.5%	€8.256	€8.256	€8.227	325
Mon, Sep 7	€8.268	-0.047	-0.6%	€8.296	€8.296	€8.268	11,934
Fri, Sep 4	€8.315	-0.007	-0.1%	€8.263	€8.315	€8.263	9,063
Thu, Sep 3	€8.322	+0.158	+1.9%	€8.261	€8.322	€8.241	18,223
Wed, Sep 2	€8.164	-0.009	-0.1%	€8.132	€8.164	€8.131	10,506
Tue, Sep 1	€8.173	-0.006	-0.1%	€8.235	€8.243	€8.135	7,423
Mon, Aug 31	€8.179	-0.044	-0.5%	€8.239	€8.239	€8.179	5,341
Fri, Aug 28	€8.223	+0.16	+2.0%	€8.215	€8.223	€8.212	5,444
Thu, Aug 27	€8.063	+0.027	+0.3%	€8.069	€8.069	€8.056	6,998
Wed, Aug 26	€8.036	0.00	0.0%	€8.036	€8.036	€8.036	2,621
Tue, Aug 25	€8.036	+0.037	+0.5%	€8.03	€8.054	€8.03	2,620
Mon, Aug 24	€7.999	+0.049	+0.6%	€7.988	€7.999	€7.988	251
Fri, Aug 21	€7.95	+0.013	+0.2%	€7.952	€7.956	€7.95	28
Thu, Aug 20	€7.937	+0.001	0.0%	€7.949	€7.949	€7.896	4,774
Wed, Aug 19	€7.936	-0.028	-0.4%	€7.907	€7.954	€7.901	23,314
Tue, Aug 18	€7.964	-0.206	-2.5%	€7.967	€7.967	€7.964	252
Mon, Aug 17	€8.17	-0.129	-1.6%	€8.152	€8.17	€8.126	1,561
Fri, Aug 14	€8.299	+0.002	0.0%	€8.293	€8.299	€8.293	242
Thu, Aug 13	€8.297	-0.001	0.0%	€8.301	€8.318	€8.297	5,061
Wed, Aug 12	€8.298	+0.065	+0.8%	€8.257	€8.307	€8.254	26,147
Tue, Aug 11	€8.233	+0.012	+0.1%	€8.251	€8.278	€8.233	33,848
Mon, Aug 10	€8.221	-0.012	-0.1%	€8.252	€8.259	€8.218	3,575
Fri, Aug 7	€8.233	+0.174	+2.2%	€8.159	€8.233	€8.146	108,310
Thu, Aug 6	€8.059	+0.07	+0.9%	€8.038	€8.062	€8.022	3,702
Wed, Aug 5	€7.989	+0.103	+1.3%	€8.028	€8.028	€7.989	1,340
Tue, Aug 4	€7.886	+0.008	+0.1%	€7.878	€7.886	€7.848	10,166
Mon, Aug 3	€7.878	+0.032	+0.4%	€7.922	€7.94	€7.829	66,527
Fri, Jul 31	€7.846	-0.222	-2.8%	€7.934	€7.934	€7.846	16,986
Thu, Jul 30	€8.068	+0.141	+1.8%	€7.896	€8.077	€7.896	66,694
Wed, Jul 29	€7.927	+0.037	+0.5%	€7.938	€7.938	€7.923	11,939
Tue, Jul 28	€7.89	-0.015	-0.2%	€7.864	€7.89	€7.847	13,620
Mon, Jul 27	€7.905	+0.126	+1.6%	€7.935	€7.948	€7.905	6,018
Fri, Jul 24	€7.779	+0.124	+1.6%	€7.756	€7.779	€7.745	9,709
Thu, Jul 23	€7.655	-0.113	-1.5%	€7.746	€7.746	€7.655	7,220
Wed, Jul 22	€7.768	-0.027	-0.3%	€7.767	€7.779	€7.746	733
Tue, Jul 21	€7.795	0.00	0.0%	€7.795	€7.795	€7.795	8,352
Mon, Jul 20	€7.795	+0.056	+0.7%	€7.753	€7.805	€7.753	8,351

Ticker: Euronext:SUJP
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares MSCI Japan SRI UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI Japan SRI UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Euronext:SUJP · Home listing · This page	Euronext	Netherlands	EUR
LSE:SUJA	LSE	United Kingdom	GBX
LSE:SUJP	LSE	United Kingdom	USD
Xetra:SXR6	Xetra	Germany	EUR
Euronext:SUJP-ETFP	Euronext	France	EUR
SIX Swiss:SUJP.USD	SIX Swiss	Switzerland	USD
BMV:SUJPN	BMV	Mexico	MXN
AQUIS:SUJA.GB	AQUIS	United Kingdom	GBX
BIVA:SUJPN	BIVA	Mexico	MXN
Frankfurt:SXR6	Frankfurt	Germany	EUR