Stock listing

LSE:SBRE Sabre Insurance Group PLC Share Price

Home listing (LSE) of Sabre Insurance Group PLC

Follow Sabre Insurance Group PLC into a list and get an email when it puts out news.

Share price · LSE:SBRE

166.00p GBX (pence) -19.40 (-10.5%)

Close on Oct 20, 2026

Past 3 months -8.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
162.40p – 186.97p GBX (pence)Oct 20, 2026
Volume
3.13M sharesOct 20, 2026
Market cap
£400.8M GBPAt the close on Oct 20, 2026 · price × 241.4M shares outstanding
Sabre Insurance Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SBRE · Home166.00p GBX (pence)-19.40 (-10.5%)3,130,289182.00p186.97p162.40p185.40pClose on Oct 20, 2026
Frankfurt:18M€2.00 EUR-0.16 (-7.4%)—€2.18€2.18€2.00€2.16Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SBRE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
166.00p-19.40-10.5%182.00p186.97p162.40p3,130,289
185.40p+1.00+0.5%184.00p185.68p180.19p306,533
184.40p+3.80+2.1%182.00p184.40p180.80p303,406
180.60p+1.60+0.9%179.00p183.46p179.00p449,038
179.00p-2.60-1.4%172.80p179.60p172.80p259,047
181.60p+4.80+2.7%176.80p181.60p176.80p637,380
176.80p+1.60+0.9%171.00p178.40p171.00p663,908
175.20p+1.20+0.7%178.00p178.00p174.00p225,365
174.00p-1.40-0.8%170.00p178.00p170.00p271,200
175.40p+2.20+1.3%172.00p177.80p170.60p302,673
173.20p-1.60-0.9%170.00p177.80p170.00p846,246
174.80p+0.80+0.5%176.00p177.00p173.91p399,943
174.00p-0.20-0.1%170.40p177.80p170.20p288,317
174.20p-1.80-1.0%174.60p175.40p170.60p517,426
176.00p+3.80+2.2%175.00p177.60p171.60p182,350
172.20p-1.80-1.0%174.40p177.34p172.20p689,516
174.00p+1.60+0.9%168.00p176.00p167.00p619,324
172.40p+1.60+0.9%173.40p173.40p169.60p173,702
170.80p+1.00+0.6%170.00p172.20p163.00p341,519
169.80p-2.40-1.4%173.40p177.80p169.80p456,617
172.20p-3.60-2.0%170.00p176.00p170.00p701,107
175.80p+3.40+2.0%178.00p178.00p171.40p128,786
172.40p-4.40-2.5%170.00p176.00p170.00p372,878
176.80p+2.40+1.4%170.00p178.00p170.00p194,827
174.40p+1.40+0.8%172.60p177.40p172.60p552,610
173.00p0.000.0%172.40p177.00p171.00p250,375
173.00p+2.80+1.6%165.00p174.80p165.00p617,759
170.20p+2.00+1.2%165.00p171.40p165.00p286,258
168.20p0.000.0%168.00p169.60p166.80p157,830
168.20p-2.80-1.6%170.00p173.60p168.00p313,201
171.00p-2.40-1.4%168.00p174.00p168.00p170,729
173.40p+1.40+0.8%171.40p176.00p170.60p121,564
172.00p0.000.0%168.00p173.60p168.00p377,416
172.00p+1.40+0.8%167.00p172.40p167.00p456,195
170.60p+4.40+2.6%165.60p171.20p165.60p612,784
166.20p-4.80-2.8%167.00p171.60p166.00p533,556
171.00p+0.80+0.5%170.40p175.80p170.40p134,045
170.20p-1.60-0.9%171.60p175.80p169.40p162,096
171.80p-1.00-0.6%173.00p174.20p170.00p246,079
172.80p+2.00+1.2%171.00p173.60p167.80p344,283
170.80p+1.20+0.7%168.20p172.20p167.20p229,369
169.60p+2.40+1.4%173.20p173.20p167.20p373,893
167.20p-8.60-4.9%170.00p174.50p165.60p961,009
175.80p+2.80+1.6%179.00p179.00p171.00p1,030,387
173.00p+1.20+0.7%170.00p174.60p170.00p457,489
171.80p+0.40+0.2%172.20p173.60p170.20p288,603
171.40p+1.00+0.6%170.40p174.00p170.00p368,707
170.40p-0.60-0.4%170.00p172.40p170.00p267,966
171.00p0.000.0%170.60p172.20p170.00p380,400
171.00p-3.60-2.1%174.20p174.60p170.40p289,303
174.60p-1.60-0.9%175.60p177.80p174.00p373,645
176.20p+2.80+1.6%173.20p177.60p173.00p264,066
173.40p-1.00-0.6%174.80p179.80p172.00p1,000,359
174.40p-0.60-0.3%180.00p180.00p174.20p554,020
175.00p-9.00-4.9%185.80p185.80p171.00p932,461
184.00p+1.40+0.8%187.80p187.80p182.80p516,093
182.60p-2.60-1.4%185.20p187.80p181.40p818,399
185.20p0.000.0%184.00p186.80p181.20p545,330
185.20p-1.00-0.5%187.00p187.40p182.80p422,701
186.20p+0.20+0.1%182.80p186.60p182.60p884,604
186.00p-0.80-0.4%180.00p188.80p180.00p1,042,473
186.80p+3.40+1.9%184.00p187.20p180.20p596,989
183.40p-2.20-1.2%185.00p187.80p180.20p2,079,457
185.60p+0.40+0.2%185.40p187.60p184.40p519,784
185.20p+0.80+0.4%183.80p186.20p182.20p264,517
184.40p-1.60-0.9%185.00p186.80p183.60p153,294
Ticker
LSE:SBRE
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Sabre Insurance Group (LSE:SBRE) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:30 AM ET

    Watch Transcript

  • Sabre Insurance Group (LSE:SBRE) Q4 2025 Earnings Call

    Mon, Mar 10, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Trading Update

Oct 20, 2026

Closed 166.00p (-10.5%) on Oct 20, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 181.60p (+2.7%) on Oct 13, 2026

Appointment of joint corporate broker

Sep 22, 2026

Closed 172.20p (-2.0%) on Sep 22, 2026

Half-Year Results 2026

Aug 4, 2026

Closed 175.00p (-4.9%) on Aug 4, 2026

On-market Share Buyback Programme of £5m

Jun 2, 2026

Annual Report and Accounts (sabre insurance group annual report 2025)

Mar 24, 2026

Solvency and Financial Condition Report (SFCR) (sfcr sabre insurance group 2025)

Mar 18, 2026

Full-year results 2025

Mar 10, 2026

Total Voting Rights

Oct 31, 2025

Holding(s) in Company

Oct 14, 2025

All Sabre Insurance Group PLC news

Decks

Sabre Insurance Group PLC on 6ix

Sector
Financials
Industry
Insurance
News releases
10 in the last 12 months · 65 in all · newest Oct 20, 2026 · oldest 2017
Calls
2 calls with a replay · 2 with a transcript · latest Aug 4, 2026
Decks
7 decks · latest Aug 4, 2026

Where Sabre Insurance Group PLC is listed

ListingExchangeCountryCurrency
LSE:SBRE · Home listing · This pageLSEUnited KingdomGBX
gettex:18MgettexGermanyEUR
OTC:SBIGYOTCUnited StatesUSD
LS Exchange:A2H8SXLS ExchangeGermanyEUR
Lang & Schwarz:A2H8SXLang & SchwarzGermanyEUR
Aquis:SBRELAquisUnited KingdomGBX
Stuttgart:18MStuttgartGermanyEUR
Turquoise:SBRELTurquoiseUnited KingdomGBX
Dusseldorf:18MDusseldorfGermanyEUR
Frankfurt:18MFrankfurtGermanyEUR
Munich:18MMunichGermanyEUR
OTC:SBREFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Sabre Insurance Group PLC.