Stock listing

LSE:QED Quadrise PLC Share Price

Home listing (LSE) of Quadrise PLC

Follow Quadrise PLC into a list and get an email when it puts out news.

Share price · LSE:QED

0.918p GBX (pence) -0.032 (-3.4%)

Close on Oct 20, 2026

Past 3 months -40.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.872p – 1.050p GBX (pence)Oct 20, 2026
Volume
1.67M sharesOct 20, 2026
Market cap
£19.89M GBPAt the close on Oct 20, 2026 · price × 2.17B shares outstanding
Quadrise PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:QED · Home0.918p GBX (pence)-0.032 (-3.4%)1,667,7851.045p1.050p0.872p0.950pClose on Oct 20, 2026
Frankfurt:8QF€0.0035 EUR-0.0005 (-12.5%)—€0.0035€0.0035€0.0035€0.0040Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:QED · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.918p-0.032-3.4%1.045p1.050p0.872p1,667,785
0.950p-0.060-5.9%1.095p1.095p0.860p5,975,610
1.010p-0.025-2.4%0.902p1.095p0.902p2,113,365
1.035p+0.010+1.0%1.001p1.100p0.970p4,758,920
1.025p+0.059+6.1%1.045p1.045p0.963p784,462
0.966p+0.032+3.4%0.850p0.998p0.850p6,271,297
0.934p+0.040+4.5%0.920p1.045p0.854p3,383,231
0.894p-0.056-5.9%0.944p0.953p0.894p3,696,134
0.950p-0.030-3.1%0.980p1.049p0.940p3,407,560
0.980p+0.002+0.2%0.980p0.980p0.976p2,392,401
0.978p-0.022-2.2%0.990p1.000p0.970p3,268,508
1.000p0.0000.0%1.000p1.000p0.982p1,988,004
1.000p0.0000.0%0.990p1.000p0.988p991,853
1.000p-0.100-9.1%1.050p1.050p0.980p5,684,491
1.100p-0.065-5.6%1.150p1.225p1.040p6,162,267
1.165p-0.010-0.9%1.150p1.194p1.150p491,572
1.175p-0.020-1.7%1.170p1.295p1.170p722,926
1.195p-0.030-2.4%1.180p1.220p1.153p1,900,844
1.225p+0.035+2.9%1.250p1.250p1.175p2,642,557
1.190p+0.005+0.4%1.200p1.200p1.175p6,516,794
1.185p-0.065-5.2%1.270p1.300p1.131p4,758,864
1.250p+0.020+1.6%1.190p1.359p1.190p3,092,788
1.230p+0.065+5.6%1.165p1.250p1.150p15,173,802
1.165p+0.095+8.9%1.100p1.235p1.095p24,228,533
1.070p+0.076+7.6%1.080p1.080p1.020p12,446,224
0.994p-0.021-2.1%1.025p1.050p0.980p3,463,996
1.015p-0.010-1.0%1.020p1.020p0.991p1,183,387
1.025p0.0000.0%0.980p1.025p0.980p336,776
1.025p0.0000.0%1.025p1.025p0.960p1,135,858
1.025p0.0000.0%0.962p1.030p0.947p360,418
1.025p+0.010+1.0%1.025p1.025p0.967p2,272,876
1.015p+0.045+4.6%1.015p1.030p0.946p1,413,803
0.970p+0.020+2.1%0.950p1.025p0.932p1,374,951
0.950p-0.006-0.6%0.952p1.000p0.936p3,232,247
0.956p+0.040+4.4%0.950p1.095p0.916p3,904,853
0.916p-0.082-8.2%1.000p1.095p0.916p4,076,588
0.998p+0.048+5.1%0.940p1.000p0.914p6,361,229
0.950p-0.048-4.8%0.950p0.975p0.900p1,560,582
0.998p+0.048+5.1%0.926p1.000p0.926p270,367
0.950p-0.046-4.6%0.952p1.000p0.935p1,724,977
0.996p+0.036+3.8%0.960p1.100p0.950p3,019,751
0.960p-0.040-4.0%0.960p1.000p0.941p3,215,798
1.000p+0.040+4.2%0.970p1.000p0.970p348,916
0.960p-0.060-5.9%0.982p1.050p0.900p9,612,890
1.020p+0.015+1.5%1.000p1.045p0.990p4,760,248
1.005p-0.090-8.2%1.005p1.050p1.005p1,332,777
1.095p0.0000.0%1.095p1.095p1.011p677,449
1.095p+0.055+5.3%1.005p1.095p1.000p951,667
1.040p-0.015-1.4%1.095p1.095p1.000p1,982,501
1.055p-0.020-1.9%1.050p1.100p1.030p2,415,489
1.075p+0.025+2.4%1.100p1.100p1.040p761,249
1.050p+0.050+5.0%1.065p1.095p1.000p6,832,877
1.000p-0.005-0.5%1.005p1.085p1.000p1,129,044
1.005p0.0000.0%1.015p1.095p1.005p2,355,177
1.005p+0.005+0.5%1.005p1.150p1.005p3,928,986
1.000p+0.010+1.0%1.150p1.150p1.000p954,216
0.990p0.0000.0%0.990p1.088p0.990p651,532
0.990p-0.025-2.5%1.020p1.050p0.974p1,764,834
1.015p+0.010+1.0%1.020p1.050p1.000p3,471,330
1.005p0.0000.0%1.005p1.050p1.005p591,170
1.005p+0.005+0.5%1.050p1.050p1.000p471,528
1.000p-0.033-3.2%1.050p1.050p1.000p2,645,761
1.033p+0.005+0.5%1.025p1.045p1.020p1,260,021
1.028p-0.010-1.0%1.000p1.045p1.000p4,634,034
1.038p-0.035-3.3%1.050p1.088p1.037p4,423,537
1.073p+0.013+1.2%1.095p1.095p1.055p1,814,267
Ticker
LSE:QED
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Quadrise (LSE:QED) — Investor Presentation

    Fri, Jul 10, 2026 · 7:00 AM ET

    Watch Transcript

  • Quadrise (LSE:QED) Q2 2026 Earnings Call

    Thu, Mar 26, 2026 · 8:00 AM ET

    Watch Transcript

  • Quadrise (LSE:QED) — Annual General Meeting

    Fri, Nov 28, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Valkor update

Oct 15, 2026

Closed 1.04p (+1.0%) on Oct 15, 2026

Addendum to Morocco Representation Agreement

Jul 31, 2026

Closed 0.99p (0.0%) on Jul 31, 2026

Amended JDA with Licella Holdings

Jul 30, 2026

Closed 0.99p (-2.5%) on Jul 30, 2026

Investor Meet Company presentation

Jul 10, 2026

Closed 0.99p (-1.0%) on Jul 13, 2026

Retail Offer to raise up to £1.2 million

Jul 8, 2026

Closed 1.02p (-25.9%) on Jul 8, 2026

Directorate change

Apr 15, 2026

Interim Results & Notice of Investor Presentation

Mar 23, 2026

Appointment of Non-Executive Director

Mar 19, 2026

Publication of 2025 Sustainability Report

Feb 3, 2026

Extension of Exclusive Agreement with Nouryon

Jan 12, 2026

All Quadrise PLC news

Financings

  • New ordinary shares

    Jul 8, 2026 · US$1.61M

    Announced: up to £1.2M · GBX 1 a share · Shore Capital Stockbrokers Limited

    Dealers: Shore Capital Stockbrokers Limited

    Use of proceeds: Progress projects and trials to commercial revenue, working capital, business development pipeline, R&D and digitalisation

    Announced Jul 8, 2026

Read by 6ix AI from the company's releases

Decks

Quadrise PLC on 6ix

News releases
15 in the last 12 months · 302 in all · newest Oct 15, 2026 · oldest 2010
Calls
13 calls with a replay · 13 with a transcript · latest Jul 10, 2026
Decks
18 decks · latest July 2026

Where Quadrise PLC is listed

ListingExchangeCountryCurrency
LSE:QED · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0JJ7ZLS ExchangeGermanyEUR
Lang & Schwarz:A0JJ7ZLang & SchwarzGermanyEUR
Turquoise:QEDLTurquoiseUnited KingdomGBX
AQUIS:QED.GBAQUISUnited KingdomGBX
Frankfurt:8QFFrankfurtGermanyEUR
OTC:QDRSFOTCUnited StatesUSD
Stuttgart:8QFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Quadrise PLC.