Stock listing

LSE:OMG Oxford Metrics PLC Share Price

Home listing (LSE) of Oxford Metrics PLC

Follow Oxford Metrics PLC into a list and get an email when it puts out news.

Share price · LSE:OMG

34.60p GBX (pence) -1.10 (-3.1%)

Close on Oct 20, 2026

Past 3 months -12.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 34.18p – 35.42p GBX (pence)Oct 20, 2026
Volume: 679,413 sharesOct 20, 2026
Market cap: £38.73M GBPAt the close on Oct 20, 2026 · price × 111.9M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:OMG · Home	34.60p GBX (pence)	-1.10 (-3.1%)	679,413	35.00p	35.42p	34.18p	35.70p	Close on Oct 20, 2026
Frankfurt:RNI	€0.406 EUR	+0.022 (+5.7%)	—	€0.386	€0.406	€0.386	€0.384	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:OMG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	34.60p	-1.10	-3.1%	35.00p	35.42p	34.18p	679,413
Mon, Oct 19	35.70p	+1.90	+5.6%	34.70p	35.79p	33.48p	963,767
Fri, Oct 16	33.80p	-0.60	-1.7%	34.00p	34.38p	33.50p	405,840
Thu, Oct 15	34.40p	-0.70	-2.0%	35.00p	35.00p	33.60p	457,907
Wed, Oct 14	35.10p	0.00	0.0%	34.70p	35.20p	34.30p	287,722
Tue, Oct 13	35.10p	+0.30	+0.9%	35.00p	35.10p	34.45p	898,065
Mon, Oct 12	34.80p	+2.10	+6.4%	33.00p	34.90p	32.10p	1,085,548
Fri, Oct 9	32.70p	-2.20	-6.3%	29.00p	33.00p	27.50p	3,519,929
Thu, Oct 8	34.90p	0.00	0.0%	35.00p	36.60p	34.90p	82,041
Wed, Oct 7	34.90p	-0.10	-0.3%	35.10p	36.70p	34.90p	373,559
Tue, Oct 6	35.00p	-1.00	-2.8%	35.60p	37.00p	34.90p	224,442
Mon, Oct 5	36.00p	0.00	0.0%	36.00p	36.90p	35.80p	108,712
Fri, Oct 2	36.00p	0.00	0.0%	36.00p	37.00p	36.00p	105,932
Thu, Oct 1	36.00p	+1.00	+2.9%	35.10p	36.90p	35.10p	188,233
Wed, Sep 30	35.00p	-0.30	-0.8%	35.40p	36.90p	35.00p	286,076
Tue, Sep 29	35.30p	-0.20	-0.6%	35.70p	36.90p	35.30p	203,088
Mon, Sep 28	35.50p	-0.30	-0.8%	36.60p	37.20p	35.40p	242,120
Fri, Sep 25	35.80p	-0.20	-0.6%	36.00p	37.30p	35.80p	208,146
Thu, Sep 24	36.00p	-0.80	-2.2%	36.20p	37.30p	35.90p	166,651
Wed, Sep 23	36.80p	+0.20	+0.5%	36.60p	37.90p	35.80p	361,627
Tue, Sep 22	36.60p	-0.80	-2.1%	37.00p	37.90p	36.30p	205,178
Mon, Sep 21	37.40p	-0.90	-2.3%	38.00p	38.00p	36.75p	297,662
Fri, Sep 18	38.30p	+1.30	+3.5%	36.90p	38.30p	36.20p	289,218
Thu, Sep 17	37.00p	+0.40	+1.1%	37.40p	37.90p	36.30p	378,481
Wed, Sep 16	36.60p	-0.90	-2.4%	37.10p	38.00p	36.60p	173,080
Tue, Sep 15	37.50p	+0.30	+0.8%	37.00p	38.00p	36.70p	224,611
Mon, Sep 14	37.20p	-1.60	-4.1%	38.50p	38.80p	36.70p	498,724
Fri, Sep 11	38.80p	+0.80	+2.1%	38.70p	38.80p	36.60p	592,038
Thu, Sep 10	38.00p	+0.70	+1.9%	38.00p	38.70p	37.20p	200,667
Wed, Sep 9	37.30p	-2.20	-5.6%	39.30p	39.60p	37.20p	258,816
Tue, Sep 8	39.50p	+0.50	+1.3%	39.00p	39.60p	38.20p	309,543
Mon, Sep 7	39.00p	0.00	0.0%	39.00p	39.00p	37.40p	887,899
Fri, Sep 4	39.00p	+1.40	+3.7%	39.00p	39.10p	38.00p	68,214
Thu, Sep 3	37.60p	-1.20	-3.1%	39.20p	40.00p	37.30p	265,471
Wed, Sep 2	38.80p	-0.90	-2.3%	39.10p	40.00p	38.30p	81,548
Tue, Sep 1	39.70p	+0.70	+1.8%	39.00p	40.00p	38.40p	270,922
Fri, Aug 28	39.00p	-1.40	-3.5%	39.00p	39.90p	38.55p	139,495
Thu, Aug 27	40.40p	+1.00	+2.5%	39.00p	40.40p	39.00p	315,933
Wed, Aug 26	39.40p	+0.40	+1.0%	39.00p	40.40p	39.00p	869,652
Tue, Aug 25	39.00p	0.00	0.0%	39.80p	40.30p	39.00p	586,929
Mon, Aug 24	39.00p	-0.80	-2.0%	39.20p	40.40p	38.40p	207,971
Fri, Aug 21	39.80p	0.00	0.0%	39.80p	40.40p	38.40p	670,802
Thu, Aug 20	39.80p	+0.80	+2.1%	39.30p	40.30p	38.70p	220,571
Wed, Aug 19	39.00p	+0.30	+0.8%	38.70p	40.00p	38.50p	158,982
Tue, Aug 18	38.70p	-1.30	-3.2%	39.90p	41.10p	38.70p	148,944
Mon, Aug 17	40.00p	-0.70	-1.7%	40.90p	41.50p	39.30p	1,444,541
Fri, Aug 14	40.70p	-0.20	-0.5%	40.90p	40.90p	40.00p	172,101
Thu, Aug 13	40.90p	+0.60	+1.5%	40.80p	40.90p	39.00p	216,798
Wed, Aug 12	40.30p	+1.30	+3.3%	39.60p	40.30p	38.60p	966,135
Tue, Aug 11	39.00p	+0.50	+1.3%	38.80p	39.60p	37.70p	652,840
Mon, Aug 10	38.50p	+0.20	+0.5%	38.50p	39.70p	37.71p	306,291
Fri, Aug 7	38.30p	+0.30	+0.8%	38.60p	39.60p	37.76p	295,391
Thu, Aug 6	38.00p	-0.40	-1.0%	38.00p	39.40p	37.50p	161,792
Wed, Aug 5	38.40p	0.00	0.0%	38.00p	39.60p	37.50p	314,729
Tue, Aug 4	38.40p	+0.60	+1.6%	39.00p	39.60p	37.50p	128,505
Mon, Aug 3	37.80p	-0.40	-1.0%	38.20p	39.60p	37.60p	231,386
Fri, Jul 31	38.20p	-0.50	-1.3%	38.00p	39.70p	37.50p	157,836
Thu, Jul 30	38.70p	+1.20	+3.2%	37.60p	38.80p	37.50p	144,701
Wed, Jul 29	37.50p	-0.50	-1.3%	39.70p	39.70p	37.50p	196,491
Tue, Jul 28	38.00p	-0.20	-0.5%	39.60p	39.70p	37.60p	106,634
Mon, Jul 27	38.20p	-0.70	-1.8%	38.80p	39.60p	37.90p	70,458
Fri, Jul 24	38.90p	-0.20	-0.5%	39.50p	39.70p	38.90p	157,295
Thu, Jul 23	39.10p	+0.90	+2.4%	39.10p	39.50p	37.70p	471,610
Wed, Jul 22	38.20p	-0.30	-0.8%	38.20p	39.50p	37.70p	63,271
Tue, Jul 21	38.50p	0.00	0.0%	38.50p	39.50p	37.60p	189,238
Mon, Jul 20	38.50p	-0.50	-1.3%	39.50p	39.50p	38.50p	179,107

Ticker: LSE:OMG
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 19, 2026
Transaction in Own Shares
Latest earnings call · Jun 17, 2026
Oxford Metrics (LSE:OMG) — Investor Event
Replay and transcript
Watch replay
Latest deck · June 2026
Investor Day (June 2026)
Investor day · 47 slides

Calls

Replays

Oxford Metrics (LSE:OMG) — Investor Event
Wed, Jun 17, 2026 · 9:30 AM ET
Watch Transcript
Oxford Metrics (LSE:OMG) — Preliminary Results
Wed, Dec 10, 2025 · 11:00 AM ET
Watch Transcript
Oxford Metrics (LSE:OMG) — Interim Results
Tue, Jun 24, 2025 · 5:00 AM ET
Watch Transcript

Latest news

Transaction in Own Shares

Oct 19, 2026

Closed 35.70p (+5.6%) on Oct 19, 2026

Notification of Transactions by a PDMR

Oct 12, 2026

Closed 34.80p (+6.4%) on Oct 12, 2026