Stock listing

CSE:LGHT Lighthouse Gold Inc. Stock

Home listing (CSE) of Lighthouse Gold Inc.

Follow Lighthouse Gold Inc. into a list and get an email when it puts out news.

Share price · CSE:LGHT

$0.155 CAD -0.020 (-11.4%)

Close on Oct 30, 2026

Past year +244.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.155 – $0.175 CADOct 30, 2026
Volume: 283,102 sharesOct 30, 2026
Market cap: $28.24M CADAt the close on Oct 30, 2026 · price × 182.2M shares outstanding
52-week range: $0.035 – $0.265 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $33,756 CADMedian day 98,838 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:LGHT · Home	$0.155 CAD	-0.020 (-11.4%)	283,102	$0.175	$0.175	$0.155	$0.175	Close on Oct 30, 2026
OTC:ALEEF	$0.128 USD	—	1,000	$0.128	$0.128	$0.128	—	Close on Oct 22, 2026
Frankfurt:3FR	€0.093 EUR	-0.016 (-14.4%)	—	€0.104	€0.104	€0.093	€0.108	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:LGHT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.155	-0.020	-11.4%	$0.175	$0.175	$0.155	283,102
Thu, Oct 29	$0.175	-0.015	-7.9%	$0.195	$0.195	$0.175	240,500
Wed, Oct 28	$0.190	+0.005	+2.7%	$0.185	$0.195	$0.185	53,418
Tue, Oct 27	$0.185	-0.005	-2.6%	$0.185	$0.185	$0.185	5,000
Mon, Oct 26	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	383,000
Fri, Oct 23	$0.180	+0.005	+2.9%	$0.175	$0.180	$0.170	545,500
Thu, Oct 22	$0.175	-0.005	-2.8%	$0.175	$0.175	$0.175	40,000
Wed, Oct 21	$0.180	-0.015	-7.7%	$0.185	$0.185	$0.180	143,000
Tue, Oct 20	$0.195	+0.010	+5.4%	$0.190	$0.195	$0.190	240,000
Mon, Oct 19	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	10,000
Fri, Oct 16	$0.185	+0.005	+2.8%	$0.185	$0.190	$0.180	254,000
Thu, Oct 15	$0.180	-0.015	-7.7%	$0.180	$0.180	$0.180	101,000
Wed, Oct 14	$0.195	0.000	0.0%	$0.195	$0.195	$0.190	78,000
Tue, Oct 13	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	114,000
Fri, Oct 9	$0.195	+0.005	+2.6%	$0.190	$0.195	$0.190	222,000
Thu, Oct 8	$0.190	+0.005	+2.7%	$0.180	$0.190	$0.180	150,000
Wed, Oct 7	$0.185	-0.005	-2.6%	$0.195	$0.195	$0.185	254,371
Tue, Oct 6	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	50,000
Mon, Oct 5	$0.190	-0.005	-2.6%	$0.190	$0.190	$0.190	50,000
Fri, Oct 2	$0.195	+0.005	+2.6%	$0.190	$0.195	$0.190	268,500
Thu, Oct 1	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	50,000
Wed, Sep 30	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	50,000
Tue, Sep 29	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Sep 28	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Sep 25	$0.190	+0.005	+2.7%	$0.190	$0.190	$0.190	64,500
Thu, Sep 24	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	12,000
Wed, Sep 23	$0.185	-0.005	-2.6%	$0.195	$0.195	$0.185	150,858
Tue, Sep 22	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	24,880
Mon, Sep 21	$0.190	-0.010	-5.0%	$0.200	$0.200	$0.180	99,176
Fri, Sep 18	$0.200	+0.010	+5.3%	$0.200	$0.210	$0.200	182,500
Thu, Sep 17	$0.190	+0.010	+5.6%	$0.180	$0.195	$0.180	187,500
Wed, Sep 16	$0.180	-0.005	-2.7%	$0.180	$0.180	$0.180	59,000
Tue, Sep 15	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Sep 14	$0.185	-0.005	-2.6%	$0.185	$0.185	$0.185	1,000,000
Fri, Sep 11	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Sep 10	$0.190	+0.010	+5.6%	$0.185	$0.190	$0.185	206,500
Wed, Sep 9	$0.180	0.000	0.0%	$0.175	$0.180	$0.175	62,500
Tue, Sep 8	$0.180	-0.015	-7.7%	$0.180	$0.180	$0.180	76,500
Fri, Sep 4	$0.195	+0.010	+5.4%	$0.180	$0.195	$0.180	150,000
Thu, Sep 3	$0.185	+0.005	+2.8%	$0.185	$0.190	$0.185	196,000
Wed, Sep 2	$0.180	0.000	0.0%	$0.180	$0.185	$0.175	483,000
Tue, Sep 1	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 31	$0.180	0.000	0.0%	$0.185	$0.190	$0.180	75,500
Fri, Aug 28	$0.180	-0.010	-5.3%	$0.180	$0.190	$0.180	51,500
Thu, Aug 27	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	5,000
Wed, Aug 26	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	105,500
Tue, Aug 25	$0.190	0.000	0.0%	$0.190	$0.190	$0.180	46,000
Mon, Aug 24	$0.190	-0.020	-9.5%	$0.190	$0.190	$0.190	22,500
Fri, Aug 21	$0.210	+0.010	+5.0%	$0.190	$0.210	$0.190	43,000
Thu, Aug 20	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Aug 19	$0.200	+0.005	+2.6%	$0.195	$0.200	$0.195	509,000
Tue, Aug 18	$0.195	+0.005	+2.6%	$0.185	$0.195	$0.185	1,050,000
Mon, Aug 17	$0.190	+0.010	+5.6%	$0.180	$0.200	$0.175	258,000
Fri, Aug 14	$0.180	+0.005	+2.9%	$0.180	$0.180	$0.175	115,000
Thu, Aug 13	$0.175	-0.010	-5.4%	$0.195	$0.195	$0.175	15,500
Wed, Aug 12	$0.185	-0.020	-9.8%	$0.185	$0.185	$0.185	25,000
Tue, Aug 11	$0.205	+0.025	+13.9%	$0.190	$0.210	$0.190	383,000
Mon, Aug 10	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.175	991,500
Fri, Aug 7	$0.190	-0.025	-11.6%	$0.210	$0.210	$0.190	209,390
Thu, Aug 6	$0.215	+0.015	+7.5%	$0.215	$0.215	$0.215	2,500
Wed, Aug 5	$0.200	-0.005	-2.4%	$0.190	$0.210	$0.190	489,700
Tue, Aug 4	$0.205	+0.005	+2.5%	$0.200	$0.205	$0.200	4,000
Fri, Jul 31	$0.200	+0.010	+5.3%	$0.190	$0.205	$0.185	422,515
Thu, Jul 30	$0.190	0.000	0.0%	$0.190	$0.205	$0.180	98,500

Ticker: CSE:LGHT
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Nov 2, 2026
Lighthouse Gold Provides Clarification Regarding Historical Drill Results at Sardine Hill and Update on Private Placement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides

Latest news

Lighthouse Gold Provides Clarification Regarding Historical Drill Results at Sardine Hill and Update on Private Placement

Nov 2, 2026

Lighthouse Gold Upsizes Private Placement to up to $6,450,408 Million

Oct 23, 2026

Closed $0.18 (+2.9%) on Oct 23, 2026

Lighthouse Gold Announces Non-Brokered Private Placement of Units

Oct 22, 2026

Closed $0.175 (-2.8%) on Oct 22, 2026

Lighthouse Gold Executes Definitive Agreement to Acquire Strategic Mariwa-Sardine Hill Gold Property in Guyana's Emerging Oko Gold District

Oct 20, 2026

Closed $0.195 (+5.4%) on Oct 20, 2026

Langar Investment Management, LLC Announces Board Approval of the Liquidation and Closure of Langar Global HealthTech ETF

Sep 30, 2026

Closed $0.19 (0.0%) on Oct 1, 2026

Issued by another party

Correction: Langar Technology, Inc.

Jul 9, 2026

Closed $0.235 (-7.8%) on Jul 10, 2026

Issued by another party

Langar investment management announces transfer of the Langar global HealthTech ETF to the cboe bzx exchange

Jul 7, 2026

Closed $0.25 (-3.8%) on Jul 8, 2026

Issued by another party

Lighthouse Gold Appoints Mr. Evangelos "Gelly" Gnissios to Advisory Board

Jun 29, 2026

Closed $0.205 (-4.7%) on Jun 29, 2026

Lighthouse Gold Appoints Key Exploration Geologist and Launches Phase I Program at Aurora NW, Guyana

Apr 21, 2026

Closed $0.195 (0.0%) on Apr 21, 2026

Lighthouse Gold to Commence Phase One Exploration Program at Aurora NW Project, Guyana

Feb 18, 2026

Closed $0.105 (+10.5%) on Feb 18, 2026

All Lighthouse Gold Inc. news

Financings

Private placement of units
Nov 2, 2026 · US$4.61M
Made bigger: up to C$6.45M · C$0.18 a unit · ½ warrant at C$0.28 for 24 months
Use of proceeds: Modern exploration activities and studies on the Property, including drilling
Announced Oct 22, 2026 · Made bigger Oct 23, 2026 · Update Nov 2, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Alerio Gold — Investor Presentation (August 2023)
Investor deck · 20 slides · August 2023
Alerio Gold — Investor Presentation (March 2023)
Investor deck · 20 slides · Mar 15, 2023
Alerio Gold — Investor Presentation (February 2022)
Investor deck · 25 slides · February 2022

Lighthouse Gold Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 18 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2019
Decks: 5 decks · latest October 2026

Where Lighthouse Gold Inc. is listed

Listing	Exchange	Country	Currency
CSE:LGHT · Home listing · This page	CSE	Canada	CAD
OTC:ALEEF	OTC	United States	USD
Cboe Canada:LGHT	Cboe Canada	Canada	CAD
Frankfurt:3FR	Frankfurt	Germany	EUR

CSE:LGHT Lighthouse Gold Inc. Stock

Prices by listing

Daily closes

What changed lately

Lighthouse Gold Provides Clarification Regarding Historical Drill Results at Sardine Hill and Update on Private Placement

Investor Presentation (October 2026)

Latest news

Lighthouse Gold Provides Clarification Regarding Historical Drill Results at Sardine Hill and Update on Private Placement

Lighthouse Gold Upsizes Private Placement to up to $6,450,408 Million

Lighthouse Gold Announces Non-Brokered Private Placement of Units

Lighthouse Gold Executes Definitive Agreement to Acquire Strategic Mariwa-Sardine Hill Gold Property in Guyana's Emerging Oko Gold District

Langar Investment Management, LLC Announces Board Approval of the Liquidation and Closure of Langar Global HealthTech ETF

Correction: Langar Technology, Inc.

Langar investment management announces transfer of the Langar global HealthTech ETF to the cboe bzx exchange

Lighthouse Gold Appoints Mr. Evangelos "Gelly" Gnissios to Advisory Board

Lighthouse Gold Appoints Key Exploration Geologist and Launches Phase I Program at Aurora NW, Guyana

Lighthouse Gold to Commence Phase One Exploration Program at Aurora NW Project, Guyana

Financings

Private placement of units

Decks

Investor Presentation (October 2026)

Alerio Gold — Investor Presentation (August 2023)

Alerio Gold — Investor Presentation (March 2023)

Alerio Gold — Investor Presentation (February 2022)

Lighthouse Gold Inc. on 6ix

Where Lighthouse Gold Inc. is listed