Stock listing

LSE:MFX Manx Financial Group PLC Share Price

Home listing (LSE) of Manx Financial Group PLC

Follow Manx Financial Group PLC into a list and get an email when it puts out news.

Share price · LSE:MFX

21.50p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -23.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
21.00p – 21.50p GBX (pence)Oct 20, 2026
Volume
1,648 sharesOct 20, 2026
Market cap
£26.87M GBPAt the close on Oct 20, 2026 · price × 125.0M shares outstanding
Manx Financial Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MFX · Home21.50p GBX (pence)0.00 (0.0%)1,64821.50p21.50p21.00p21.50pClose on Oct 20, 2026
Frankfurt:3IM€0.242 EUR+0.002 (+0.8%)—€0.234€0.242€0.234€0.240Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MFX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
21.50p0.000.0%21.50p21.50p21.00p1,648
21.50p0.000.0%21.50p22.00p21.00p7,462
21.50p0.000.0%21.50p21.50p21.00p31,611
21.50p0.000.0%21.50p22.00p21.00p104,261
21.50p-1.00-4.4%22.00p22.00p21.15p31,019
22.50p-0.50-2.2%23.00p23.00p21.50p55,362
23.00p0.000.0%23.00p24.00p22.25p18,514
23.00p0.000.0%23.00p24.00p22.00p182,326
23.00p0.000.0%23.00p23.00p22.75p41,742
23.00p0.000.0%23.00p23.74p23.00p58,942
23.00p0.000.0%23.00p24.00p22.00p19,682
23.00p0.000.0%23.00p24.00p22.00p436
23.00p0.000.0%23.00p24.00p22.00p8,881
23.00p0.000.0%23.00p24.00p22.60p74,337
23.00p0.000.0%23.00p23.85p22.55p132,390
23.00p0.000.0%23.00p23.00p23.00p0
23.00p-0.50-2.1%23.50p24.00p20.65p432,277
23.50p0.000.0%23.50p23.50p22.75p36,124
23.50p0.000.0%23.50p24.00p23.00p35,914
23.50p0.000.0%23.50p24.00p23.00p16,943
23.50p-1.00-4.1%24.50p25.00p23.00p83,917
24.50p0.000.0%24.50p25.00p24.00p233
24.50p0.000.0%24.50p24.65p24.20p8,588
24.50p0.000.0%24.50p24.50p24.20p250
24.50p0.000.0%24.50p24.50p24.06p193
24.50p0.000.0%24.50p26.00p24.00p6,992
24.50p0.000.0%24.50p25.00p24.00p39,285
24.50p+0.50+2.1%24.50p25.00p24.50p80,481
24.00p0.000.0%24.00p25.00p24.00p51
24.00p0.000.0%24.00p24.04p23.02p66,104
24.00p0.000.0%24.00p24.20p23.25p8,475
24.00p-1.50-5.9%25.50p26.00p23.25p98,896
25.50p+1.50+6.3%25.00p27.00p25.00p287,937
24.00p0.000.0%24.00p24.00p23.02p9,213
24.00p0.000.0%24.00p24.00p23.00p61,280
24.00p-1.00-4.0%25.00p26.00p23.25p22,850
25.00p0.000.0%25.00p25.80p24.00p1,716
25.00p-0.50-2.0%25.50p26.00p24.00p29,418
25.50p0.000.0%25.50p26.00p25.00p25,466
25.50p0.000.0%25.50p25.80p25.00p31,467
25.50p0.000.0%25.50p26.00p24.75p89,651
25.50p0.000.0%25.50p26.00p25.00p129,262
25.50p+0.50+2.0%25.00p26.00p24.00p36,009
25.00p0.000.0%25.00p25.00p24.63p15,000
25.00p0.000.0%25.00p25.50p24.00p42,156
25.00p+0.50+2.0%24.60p25.00p24.60p24,340
24.50p+0.50+2.1%24.00p25.00p24.00p49,131
24.00p0.000.0%24.00p25.00p23.12p26,595
24.00p0.000.0%24.00p24.00p23.10p1,741
24.00p0.000.0%24.00p25.00p24.00p37
24.00p0.000.0%24.00p25.00p23.50p15,215
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p25.00p23.50p1,555
24.00p0.000.0%24.00p24.45p23.00p90,127
24.00p-0.50-2.0%24.50p24.69p23.97p50,081
24.50p0.000.0%24.50p24.74p24.50p60
24.50p0.000.0%24.50p24.50p24.50p0
24.50p0.000.0%24.50p24.50p24.00p25,390
24.50p0.000.0%24.50p25.00p24.00p34,462
24.50p0.000.0%24.50p25.00p24.00p110,384
24.50p-1.00-3.9%25.50p27.00p24.00p86,960
25.50p0.000.0%25.50p25.60p25.50p15,607
25.50p0.000.0%25.50p25.50p25.13p16,924
25.50p0.000.0%25.50p27.00p24.00p236
25.50p0.000.0%25.50p25.50p24.00p9
25.50p0.000.0%25.50p27.00p24.75p637
Ticker
LSE:MFX
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Manx Financial Group (LSE:MFX) — Interim results for the six months to 30 June 2026

    Tue, Sep 29, 2026 · 9:30 AM ET

    Watch Transcript

  • Manx Financial Group (LSE:MFX) — FY Results

    Wed, May 20, 2026 · 5:00 AM ET

    Watch Transcript

  • Manx Financial Group (LSE:MFX) — H1 Results

    Thu, Oct 02, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Grant of Restricted Stock Units

Sep 30, 2026

Closed 23.00p (0.0%) on Sep 30, 2026

Interim Results for the six months to 30 June 2026

Sep 21, 2026

Closed 24.50p (0.0%) on Sep 21, 2026

Merger of UK Finance Subsidiaries

Sep 17, 2026

Closed 24.50p (0.0%) on Sep 17, 2026

Director Holdings

Sep 15, 2026

Closed 24.50p (0.0%) on Sep 15, 2026

H1 FY 2026 Operational Update

Sep 4, 2026

Closed 25.50p (+6.3%) on Sep 4, 2026

Issue of Scrip Dividend and Bonus Issue Shares

Aug 10, 2026

Closed 24.00p (0.0%) on Aug 10, 2026

2025 Scrip Dividend and Bonus Issue Share Price

Jul 17, 2026

Closed 25.50p (0.0%) on Jul 17, 2026

Building Opportunity with AI: Strategic Update

Jun 18, 2026

Marex Group plc Announces Closing of U.S.$500 Million Hybrid Notes

Jun 9, 2026

Director and PDMR Dealing

May 28, 2026

All Manx Financial Group PLC news

Decks

Manx Financial Group PLC on 6ix

Sector
Financials
Industry
Banks
News releases
20 in the last 12 months · 188 in all · newest Sep 30, 2026 · oldest 2008
Calls
4 calls with a replay · 4 with a transcript · latest Sep 29, 2026
Decks
6 decks · latest September 2026

Where Manx Financial Group PLC is listed

ListingExchangeCountryCurrency
LSE:MFX · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0NBXPLS ExchangeGermanyEUR
Frankfurt:3IMFrankfurtGermanyEUR
Lang & Schwarz:A0NBXPLang & SchwarzGermanyEUR
Stuttgart:3IMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Manx Financial Group PLC.